Revenue Coin Historical Data

RVC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00248
+0.21%
$ 4.28 million $ 132
Mar 4, 2023 $ 0.00247
-0.64%
$ 4.28 million $ 82
Mar 3, 2023 $ 0.00249
-0.16%
$ 4.3 million $ 161
Mar 2, 2023 $ 0.00249
+1.24%
$ 4.31 million $ 192
Mar 1, 2023 $ 0.00246
-1.40%
$ 4.26 million $ 158
Feb 28, 2023 $ 0.0025
+3.17%
$ 4.32 million $ 1,736
Feb 27, 2023 $ 0.00242
-0.04%
$ 4.19 million $ 9,046
Feb 26, 2023 $ 0.00242
+2.04%
$ 4.19 million $ 46,395
Feb 25, 2023 $ 0.00237
-2.15%
$ 4.11 million $ 58,574
Feb 24, 2023 $ 0.00243
-1.17%
$ 4.19 million $ 60,903
Feb 23, 2023 $ 0.00245
+8.73%
$ 4.24 million $ 37,535
Feb 22, 2023 $ 0.00225
+3.87%
$ 3.9 million $ 54,131
Feb 21, 2023 $ 0.00217
-2.43%
$ 3.76 million $ 5,704
Feb 20, 2023 $ 0.00223
+0.94%
$ 3.85 million $ 4,873
Feb 19, 2023 $ 0.00221
+9.57%
$ 3.82 million $ 9,339
Feb 18, 2023 $ 0.00201
+11.35%
$ 3.48 million $ 4,932
Feb 17, 2023 $ 0.0018
+0.32%
$ 3.12 million $ 13,552
Feb 16, 2023 $ 0.0018
+0.14%
$ 3.11 million $ 13,249
Feb 15, 2023 $ 0.00179
+0.13%
$ 3.1 million $ 10,250
Feb 14, 2023 $ 0.00179
+0.39%
$ -- $ 57
Feb 13, 2023 $ 0.00178
-0.53%
$ 3.08 million $ 33,373
Feb 12, 2023 $ 0.00179
+0.02%
$ 3.1 million $ 23,179
Feb 11, 2023 $ 0.00179
-0.10%
$ 3.09 million $ 3,954
Feb 10, 2023 $ 0.00179
-5.30%
$ 3.1 million $ 62,250
Feb 9, 2023 $ 0.00189
-0.42%
$ 3.27 million $ 7,604
Feb 8, 2023 $ 0.0019
-2.02%
$ 3.29 million $ 24,335
Feb 7, 2023 $ 0.00194
-2.14%
$ 3.36 million $ 12,090
Feb 6, 2023 $ 0.00199
+1.72%
$ 3.44 million $ 11,645
Feb 5, 2023 $ 0.00195
-1.50%
$ 3.38 million $ 12,577
Feb 4, 2023 $ 0.00198
+3.61%
$ 3.43 million $ 42,642
Feb 3, 2023 $ 0.00191
-8.24%
$ 3.31 million $ 22,931
Feb 2, 2023 $ 0.00209
+18.56%
$ 3.61 million $ 18,710
Feb 1, 2023 $ 0.00176
-2.24%
$ 3.04 million $ 5,514
Jan 30, 2023 $ 0.00183
-0.02%
$ 3.16 million $ 2
Jan 29, 2023 $ 0.00183
-1.07%
$ 3.16 million $ 23
Jan 28, 2023 $ 0.00185
-0.04%
$ 3.2 million $ 1
Jan 23, 2023 $ 0.00185
+0.15%
$ -- $ 1
Jan 22, 2023 $ 0.00184
-0.20%
$ 3.19 million $ 1
Jan 20, 2023 $ 0.00185
-0.55%
$ 3.2 million $ 2
Jan 19, 2023 $ 0.00186
-0.03%
$ 3.22 million $ 130
Jan 18, 2023 $ 0.00186
+0.07%
$ 3.22 million $ 155
Jan 17, 2023 $ 0.00186
+0.23%
$ 3.22 million $ 258
Jan 16, 2023 $ 0.00186
+0.70%
$ 3.22 million $ 150
Jan 15, 2023 $ 0.00185
-0.48%
$ 3.2 million $ 335
Jan 14, 2023 $ 0.00186
+0.63%
$ 3.21 million $ 379
Jan 13, 2023 $ 0.00184
-1.08%
$ 3.18 million $ 4,245
Jan 12, 2023 $ 0.00186
+0.06%
$ 3.22 million $ 11,085
Jan 11, 2023 $ 0.00186
-0.41%
$ 3.21 million $ 12,537
Jan 10, 2023 $ 0.00186
-4.14%
$ 3.22 million $ 14,665
Jan 9, 2023 $ 0.00194
-1.28%
$ 3.36 million $ 20,145