Revenue Coin Historical Data

RVC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00199
+1.72%
$ 3.44 million $ 11,645
Feb 5, 2023 $ 0.00195
-1.50%
$ 3.38 million $ 12,577
Feb 4, 2023 $ 0.00198
+3.61%
$ 3.43 million $ 42,642
Feb 3, 2023 $ 0.00191
-8.24%
$ 3.31 million $ 22,931
Feb 2, 2023 $ 0.00209
+18.56%
$ 3.61 million $ 18,710
Feb 1, 2023 $ 0.00176
-2.24%
$ 3.04 million $ 5,514
Jan 30, 2023 $ 0.00183
-0.02%
$ 3.16 million $ 2
Jan 29, 2023 $ 0.00183
-1.07%
$ 3.16 million $ 23
Jan 28, 2023 $ 0.00185
-0.04%
$ 3.2 million $ 1
Jan 23, 2023 $ 0.00185
+0.15%
$ -- $ 1
Jan 22, 2023 $ 0.00184
-0.20%
$ 3.19 million $ 1
Jan 20, 2023 $ 0.00185
-0.55%
$ 3.2 million $ 2
Jan 19, 2023 $ 0.00186
-0.03%
$ 3.22 million $ 130
Jan 18, 2023 $ 0.00186
+0.07%
$ 3.22 million $ 155
Jan 17, 2023 $ 0.00186
+0.23%
$ 3.22 million $ 258
Jan 16, 2023 $ 0.00186
+0.70%
$ 3.22 million $ 150
Jan 15, 2023 $ 0.00185
-0.48%
$ 3.2 million $ 335
Jan 14, 2023 $ 0.00186
+0.63%
$ 3.21 million $ 379
Jan 13, 2023 $ 0.00184
-1.08%
$ 3.18 million $ 4,245
Jan 12, 2023 $ 0.00186
+0.06%
$ 3.22 million $ 11,085
Jan 11, 2023 $ 0.00186
-0.41%
$ 3.21 million $ 12,537
Jan 10, 2023 $ 0.00186
-4.14%
$ 3.22 million $ 14,665
Jan 9, 2023 $ 0.00194
-1.28%
$ 3.36 million $ 20,145
Jan 8, 2023 $ 0.00197
-0.05%
$ 3.4 million $ 11,658
Jan 7, 2023 $ 0.00197
+1.14%
$ 3.41 million $ 15,453
Jan 6, 2023 $ 0.00195
-1.58%
$ 3.38 million $ 12,742
Jan 5, 2023 $ 0.00198
-2.44%
$ 3.43 million $ 29,236
Jan 4, 2023 $ 0.00203
-1.98%
$ 3.51 million $ 9,628
Jan 3, 2023 $ 0.00207
-0.14%
$ 3.59 million $ 70
Jan 2, 2023 $ 0.00208
-1.40%
$ 3.59 million $ 13,618
Jan 1, 2023 $ 0.00211
-3.12%
$ 3.64 million $ 21,023
Dec 31, 2022 $ 0.00217
+22.50%
$ 3.76 million $ 19,299
Dec 30, 2022 $ 0.00177
-5.81%
$ 3.07 million $ 45,968
Dec 29, 2022 $ 0.00188
-0.84%
$ 3.26 million $ 21,801
Dec 28, 2022 $ 0.0019
-0.53%
$ 3.28 million $ 5,488
Dec 27, 2022 $ 0.00191
-1.05%
$ 3.3 million $ 10,180
Dec 26, 2022 $ 0.00193
-0.11%
$ 3.33 million $ 11,519
Dec 25, 2022 $ 0.00193
+0.47%
$ 3.34 million $ 4,603
Dec 24, 2022 $ 0.00192
-0.08%
$ 3.32 million $ 9,117
Dec 23, 2022 $ 0.00192
+0.25%
$ 3.33 million $ 6,535
Dec 22, 2022 $ 0.00192
-3.58%
$ 3.32 million $ 17,401
Dec 21, 2022 $ 0.00199
-0.44%
$ 3.44 million $ 24,266
Dec 20, 2022 $ 0.002
+23.57%
$ 3.46 million $ 48,716
Dec 19, 2022 $ 0.00162
-13.71%
$ 2.8 million $ 23,890
Dec 18, 2022 $ 0.00188
+0.22%
$ -- $ 14,767
Dec 17, 2022 $ 0.00188
-0.91%
$ 3.25 million $ 15,340
Dec 16, 2022 $ 0.0019
-9.16%
$ 3.28 million $ 15,160
Dec 15, 2022 $ 0.00208
+12.93%
$ 3.6 million $ 18,769
Dec 14, 2022 $ 0.00185
+7.97%
$ 3.19 million $ 8,064
Dec 13, 2022 $ 0.00171
-0.96%
$ 2.96 million $ 29,815