Revenue Coin Historical Data

RVC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $0.00245
+8.73%
$4.24 million $37,535
Feb 22, 2023 $0.00225
+3.87%
$3.9 million $54,131
Feb 21, 2023 $0.00217
-2.43%
$3.76 million $5,704
Feb 20, 2023 $0.00223
+0.94%
$3.85 million $4,873
Feb 19, 2023 $0.00221
+9.57%
$3.82 million $9,339
Feb 18, 2023 $0.00201
+11.35%
$3.48 million $4,932
Feb 17, 2023 $0.0018
+0.32%
$3.12 million $13,552
Feb 16, 2023 $0.0018
+0.14%
$3.11 million $13,249
Feb 15, 2023 $0.00179
+0.13%
$3.1 million $10,250
Feb 14, 2023 $0.00179
+0.39%
$-- $57
Feb 13, 2023 $0.00178
-0.53%
$3.08 million $33,373
Feb 12, 2023 $0.00179
+0.02%
$3.1 million $23,179
Feb 11, 2023 $0.00179
-0.10%
$3.09 million $3,954
Feb 10, 2023 $0.00179
-5.30%
$3.1 million $62,250
Feb 9, 2023 $0.00189
-0.42%
$3.27 million $7,604
Feb 8, 2023 $0.0019
-2.02%
$3.29 million $24,335
Feb 7, 2023 $0.00194
-2.14%
$3.36 million $12,090
Feb 6, 2023 $0.00199
+1.72%
$3.44 million $11,645
Feb 5, 2023 $0.00195
-1.50%
$3.38 million $12,577
Feb 4, 2023 $0.00198
+3.61%
$3.43 million $42,642
Feb 3, 2023 $0.00191
-8.24%
$3.31 million $22,931
Feb 2, 2023 $0.00209
+18.56%
$3.61 million $18,710
Feb 1, 2023 $0.00176
-2.24%
$3.04 million $5,514
Jan 30, 2023 $0.00183
-0.02%
$3.16 million $2
Jan 29, 2023 $0.00183
-1.07%
$3.16 million $23
Jan 28, 2023 $0.00185
-0.04%
$3.2 million $1
Jan 23, 2023 $0.00185
+0.15%
$-- $1
Jan 22, 2023 $0.00184
-0.20%
$3.19 million $1
Jan 20, 2023 $0.00185
-0.55%
$3.2 million $2
Jan 19, 2023 $0.00186
-0.03%
$3.22 million $130
Jan 18, 2023 $0.00186
+0.07%
$3.22 million $155
Jan 17, 2023 $0.00186
+0.23%
$3.22 million $258
Jan 16, 2023 $0.00186
+0.70%
$3.22 million $150
Jan 15, 2023 $0.00185
-0.48%
$3.2 million $335
Jan 14, 2023 $0.00186
+0.63%
$3.21 million $379
Jan 13, 2023 $0.00184
-1.08%
$3.18 million $4,245
Jan 12, 2023 $0.00186
+0.06%
$3.22 million $11,085
Jan 11, 2023 $0.00186
-0.41%
$3.21 million $12,537
Jan 10, 2023 $0.00186
-4.14%
$3.22 million $14,665
Jan 9, 2023 $0.00194
-1.28%
$3.36 million $20,145
Jan 8, 2023 $0.00197
-0.05%
$3.4 million $11,658
Jan 7, 2023 $0.00197
+1.14%
$3.41 million $15,453
Jan 6, 2023 $0.00195
-1.58%
$3.38 million $12,742
Jan 5, 2023 $0.00198
-2.44%
$3.43 million $29,236
Jan 4, 2023 $0.00203
-1.98%
$3.51 million $9,628
Jan 3, 2023 $0.00207
-0.14%
$3.59 million $70
Jan 2, 2023 $0.00208
-1.40%
$3.59 million $13,618
Jan 1, 2023 $0.00211
-3.12%
$3.64 million $21,023
Dec 31, 2022 $0.00217
+22.50%
$3.76 million $19,299
Dec 30, 2022 $0.00177
-5.81%
$3.07 million $45,968