Revenue Coin Historical Data

RVC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00197
-0.05%
$ 3.4 million $ 11,658
Jan 7, 2023 $ 0.00197
+1.14%
$ 3.41 million $ 15,453
Jan 6, 2023 $ 0.00195
-1.58%
$ 3.38 million $ 12,742
Jan 5, 2023 $ 0.00198
-2.44%
$ 3.43 million $ 29,236
Jan 4, 2023 $ 0.00203
-1.98%
$ 3.51 million $ 9,628
Jan 3, 2023 $ 0.00207
-0.14%
$ 3.59 million $ 70
Jan 2, 2023 $ 0.00208
-1.40%
$ 3.59 million $ 13,618
Jan 1, 2023 $ 0.00211
-3.12%
$ 3.64 million $ 21,023
Dec 31, 2022 $ 0.00217
+22.50%
$ 3.76 million $ 19,299
Dec 30, 2022 $ 0.00177
-5.81%
$ 3.07 million $ 45,968
Dec 29, 2022 $ 0.00188
-0.84%
$ 3.26 million $ 21,801
Dec 28, 2022 $ 0.0019
-0.53%
$ 3.28 million $ 5,488
Dec 27, 2022 $ 0.00191
-1.05%
$ 3.3 million $ 10,180
Dec 26, 2022 $ 0.00193
-0.11%
$ 3.33 million $ 11,519
Dec 25, 2022 $ 0.00193
+0.47%
$ 3.34 million $ 4,603
Dec 24, 2022 $ 0.00192
-0.08%
$ 3.32 million $ 9,117
Dec 23, 2022 $ 0.00192
+0.25%
$ 3.33 million $ 6,535
Dec 22, 2022 $ 0.00192
-3.58%
$ 3.32 million $ 17,401
Dec 21, 2022 $ 0.00199
-0.44%
$ 3.44 million $ 24,266
Dec 20, 2022 $ 0.002
+23.57%
$ 3.46 million $ 48,716
Dec 19, 2022 $ 0.00162
-13.71%
$ 2.8 million $ 23,890
Dec 18, 2022 $ 0.00188
+0.22%
$ -- $ 14,767
Dec 17, 2022 $ 0.00188
-0.91%
$ 3.25 million $ 15,340
Dec 16, 2022 $ 0.0019
-9.16%
$ 3.28 million $ 15,160
Dec 15, 2022 $ 0.00208
+12.93%
$ 3.6 million $ 18,769
Dec 14, 2022 $ 0.00185
+7.97%
$ 3.19 million $ 8,064
Dec 13, 2022 $ 0.00171
-0.96%
$ 2.96 million $ 29,815
Dec 12, 2022 $ 0.00173
+1.16%
$ 2.98 million $ 12,208
Dec 11, 2022 $ 0.00171
-0.11%
$ 2.95 million $ 44,989
Dec 10, 2022 $ 0.00171
+0.13%
$ 2.96 million $ 45,667
Dec 9, 2022 $ 0.0017
-0.12%
$ 2.95 million $ 27,054
Dec 8, 2022 $ 0.0017
+0.03%
$ 2.95 million $ 7,535
Dec 7, 2022 $ 0.0017
+3.33%
$ 2.95 million $ 23,896
Dec 6, 2022 $ 0.00165
-2.63%
$ 2.85 million $ 23,911
Dec 5, 2022 $ 0.00169
-2.86%
$ 2.93 million $ 13,569
Dec 4, 2022 $ 0.00174
-0.17%
$ 3.01 million $ 39,649
Dec 3, 2022 $ 0.00174
-3.66%
$ 3.01 million $ 15,908
Dec 2, 2022 $ 0.00181
+0.35%
$ 3.13 million $ 19,174
Dec 1, 2022 $ 0.0018
+2.53%
$ 3.12 million $ 23,611
Nov 30, 2022 $ 0.00176
+0.31%
$ 3.04 million $ 13,758
Nov 29, 2022 $ 0.00175
+0.13%
$ 3.03 million $ 15,078
Nov 28, 2022 $ 0.00175
-4.10%
$ 3.03 million $ 30,448
Nov 27, 2022 $ 0.00183
+0.40%
$ 3.16 million $ 12,503
Nov 26, 2022 $ 0.00182
+1.82%
$ 1.08 million $ 16,881
Nov 25, 2022 $ 0.00179
-1.28%
$ 3.1 million $ 12,089
Nov 24, 2022 $ 0.00181
+1.70%
$ 3.14 million $ 18,607
Nov 18, 2022 $ 0.00187
-0.09%
$ 3.24 million $ 42
Nov 17, 2022 $ 0.00187
-0.59%
$ 3.24 million $ 97
Nov 16, 2022 $ 0.00188
+2.42%
$ 3.26 million $ 6
Nov 15, 2022 $ 0.00184
-0.22%
$ 3.18 million $ 80