Revenue Coin Historical Data

RVC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 0.00184
-0.22%
$ 3.18 million $ 80
Nov 14, 2022 $ 0.00184
-3.41%
$ 3.18 million $ 173
Nov 13, 2022 $ 0.00191
+5.05%
$ 3.3 million $ 69
Nov 12, 2022 $ 0.00182
+3.61%
$ 3.14 million $ 86
Nov 11, 2022 $ 0.00176
-6.67%
$ 3.04 million $ 114
Nov 10, 2022 $ 0.00188
+1.17%
$ 3.26 million $ 87
Nov 9, 2022 $ 0.00187
+8.23%
$ 3.24 million $ 104
Nov 8, 2022 $ 0.00173
-7.58%
$ 3 million $ 340
Nov 7, 2022 $ 0.00188
-9.39%
$ 3.24 million $ 255
Nov 6, 2022 $ 0.00207
+2.48%
$ 3.58 million $ 6
Nov 5, 2022 $ 0.00202
-3.58%
$ 3.5 million $ 6
Nov 4, 2022 $ 0.0021
+2.42%
$ 3.63 million $ 44
Nov 3, 2022 $ 0.00205
-4.84%
$ 3.54 million $ 52
Nov 2, 2022 $ 0.00215
+1.66%
$ 3.72 million $ 15
Nov 1, 2022 $ 0.00211
-2.55%
$ 3.65 million $ 23
Oct 31, 2022 $ 0.00217
+4.32%
$ 3.75 million $ 55
Oct 30, 2022 $ 0.00208
-5.27%
$ 3.59 million $ 44
Oct 29, 2022 $ 0.00219
+5.56%
$ 3.79 million $ 405
Oct 28, 2022 $ 0.00208
+11.20%
$ 3.59 million $ 684
Oct 27, 2022 $ 0.00187
-1.08%
$ 3.23 million $ 28
Oct 26, 2022 $ 0.00189
+2.24%
$ 3.27 million $ 48
Oct 25, 2022 $ 0.00185
+1.72%
$ 3.2 million $ 158
Oct 24, 2022 $ 0.00182
+0.03%
$ 3.14 million $ 43
Oct 23, 2022 $ 0.00182
+0.18%
$ 3.14 million $ 37
Oct 22, 2022 $ 0.00181
+0.49%
$ 3.14 million $ 38
Oct 21, 2022 $ 0.00181
+0.32%
$ 3.12 million $ 196
Oct 20, 2022 $ 0.0018
-0.02%
$ 3.11 million $ 24
Oct 19, 2022 $ 0.0018
-0.51%
$ 3.11 million $ 42
Oct 18, 2022 $ 0.00181
-0.27%
$ 3.12 million $ 1,790
Oct 17, 2022 $ 0.00181
+0.16%
$ 3.13 million $ 3,544
Oct 16, 2022 $ 0.00181
-0.08%
$ 3.13 million $ 2,687
Oct 15, 2022 $ 0.00181
-2.17%
$ 3.13 million $ 517
Oct 14, 2022 $ 0.00185
+1.13%
$ 3.2 million $ 662
Oct 13, 2022 $ 0.00183
+0.16%
$ 3.16 million $ 1,349
Oct 12, 2022 $ 0.00183
+1.37%
$ 3.16 million $ 2,113
Oct 11, 2022 $ 0.0018
-0.28%
$ 3.12 million $ 275
Oct 10, 2022 $ 0.00181
+0.28%
$ 3.13 million $ 288
Oct 9, 2022 $ 0.0018
-0.35%
$ 3.12 million $ 245
Oct 8, 2022 $ 0.00181
+0.78%
$ 3.13 million $ 247
Oct 7, 2022 $ 0.0018
-0.21%
$ 3.1 million $ 823
Oct 6, 2022 $ 0.0018
+0.74%
$ 3.11 million $ 1,154
Oct 5, 2022 $ 0.00179
+3.63%
$ 3.09 million $ 2,717
Oct 4, 2022 $ 0.00172
-2.95%
$ 2.98 million $ 2,295
Oct 3, 2022 $ 0.00179
+1.21%
$ 3.09 million $ 2,293
Oct 2, 2022 $ 0.00177
+1.32%
$ 3.06 million $ 2,453
Oct 1, 2022 $ 0.00175
-1.43%
$ 3.02 million $ 1,520
Sep 30, 2022 $ 0.00177
-0.27%
$ 3.06 million $ 12,689
Sep 29, 2022 $ 0.00178
-1.40%
$ 3.07 million $ 6,074
Sep 28, 2022 $ 0.0018
-0.22%
$ 3.12 million $ 7,894
Sep 27, 2022 $ 0.00181
+0.88%
$ 3.12 million $ 4,189