Revenue Coin Historical Data

RVC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.00181
-0.27%
$ 3.12 million $ 1,790
Oct 17, 2022 $ 0.00181
+0.16%
$ 3.13 million $ 3,544
Oct 16, 2022 $ 0.00181
-0.08%
$ 3.13 million $ 2,687
Oct 15, 2022 $ 0.00181
-2.17%
$ 3.13 million $ 517
Oct 14, 2022 $ 0.00185
+1.13%
$ 3.2 million $ 662
Oct 13, 2022 $ 0.00183
+0.16%
$ 3.16 million $ 1,349
Oct 12, 2022 $ 0.00183
+1.37%
$ 3.16 million $ 2,113
Oct 11, 2022 $ 0.0018
-0.28%
$ 3.12 million $ 275
Oct 10, 2022 $ 0.00181
+0.28%
$ 3.13 million $ 288
Oct 9, 2022 $ 0.0018
-0.35%
$ 3.12 million $ 245
Oct 8, 2022 $ 0.00181
+0.78%
$ 3.13 million $ 247
Oct 7, 2022 $ 0.0018
-0.21%
$ 3.1 million $ 823
Oct 6, 2022 $ 0.0018
+0.74%
$ 3.11 million $ 1,154
Oct 5, 2022 $ 0.00179
+3.63%
$ 3.09 million $ 2,717
Oct 4, 2022 $ 0.00172
-2.95%
$ 2.98 million $ 2,295
Oct 3, 2022 $ 0.00179
+1.21%
$ 3.09 million $ 2,293
Oct 2, 2022 $ 0.00177
+1.32%
$ 3.06 million $ 2,453
Oct 1, 2022 $ 0.00175
-1.43%
$ 3.02 million $ 1,520
Sep 30, 2022 $ 0.00177
-0.27%
$ 3.06 million $ 12,689
Sep 29, 2022 $ 0.00178
-1.40%
$ 3.07 million $ 6,074
Sep 28, 2022 $ 0.0018
-0.22%
$ 3.12 million $ 7,894
Sep 27, 2022 $ 0.00181
+0.88%
$ 3.12 million $ 4,189
Sep 26, 2022 $ 0.00179
+5.31%
$ 3.09 million $ 1,090
Sep 25, 2022 $ 0.0017
+0.48%
$ 2.94 million $ 8,282
Sep 24, 2022 $ 0.00169
-1.15%
$ 2.93 million $ 12,058
Sep 23, 2022 $ 0.00172
-8.86%
$ 2.97 million $ 13,320
Sep 22, 2022 $ 0.00188
-0.77%
$ -- $ 12,891
Sep 21, 2022 $ 0.00189
-0.11%
$ -- $ 13,115
Sep 20, 2022 $ 0.00189
-0.05%
$ 340,963 $ 8,276
Sep 19, 2022 $ 0.0019
-4.68%
$ 341,502 $ 3,361
Sep 18, 2022 $ 0.00199
-0.40%
$ 358,151 $ 6,038
Sep 17, 2022 $ 0.002
+0.48%
$ 359,454 $ 27,068
Sep 16, 2022 $ 0.00199
-2.27%
$ 357,787 $ 5,283
Sep 15, 2022 $ 0.00203
-0.90%
$ 366,158 $ 10,821
Sep 14, 2022 $ 0.00205
+0.24%
$ 369,611 $ 12,872
Sep 13, 2022 $ 0.00205
+2.25%
$ 368,669 $ 24,802
Sep 12, 2022 $ 0.00201
-0.60%
$ 361,225 $ 3,963
Sep 11, 2022 $ 0.00202
-0.80%
$ 363,559 $ 17,824
Sep 10, 2022 $ 0.00204
-1.15%
$ 366,342 $ 11,428
Sep 9, 2022 $ 0.00206
-1.06%
$ 370,373 $ 5,381
Sep 8, 2022 $ 0.00208
-0.77%
$ 373,544 $ 13,891
Sep 7, 2022 $ 0.00208
-1.75%
$ 375,252 $ 30,480
Sep 6, 2022 $ 0.00212
-2.67%
$ 381,829 $ 12,029
Sep 5, 2022 $ 0.00218
-0.32%
$ 392,166 $ 28,846
Sep 4, 2022 $ 0.00219
-0.44%
$ 393,406 $ 612
Sep 3, 2022 $ 0.0022
-0.41%
$ 395,116 $ 9,960
Sep 2, 2022 $ 0.00221
+0.93%
$ 397,001 $ 14,549
Sep 1, 2022 $ 0.00218
-1.38%
$ 393,108 $ 29,994
Aug 31, 2022 $ 0.00221
+0.03%
$ 398,602 $ 15,468
Aug 30, 2022 $ 0.00221
-4.27%
$ 398,432 $ 13,349