Revenue Coin Historical Data

RVC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.00179
+5.31%
$ 3.09 million $ 1,090
Sep 25, 2022 $ 0.0017
+0.48%
$ 2.94 million $ 8,282
Sep 24, 2022 $ 0.00169
-1.15%
$ 2.93 million $ 12,058
Sep 23, 2022 $ 0.00172
-8.86%
$ 2.97 million $ 13,320
Sep 22, 2022 $ 0.00188
-0.77%
$ -- $ 12,891
Sep 21, 2022 $ 0.00189
-0.11%
$ -- $ 13,115
Sep 20, 2022 $ 0.00189
-0.05%
$ 340,963 $ 8,276
Sep 19, 2022 $ 0.0019
-4.68%
$ 341,502 $ 3,361
Sep 18, 2022 $ 0.00199
-0.40%
$ 358,151 $ 6,038
Sep 17, 2022 $ 0.002
+0.48%
$ 359,454 $ 27,068
Sep 16, 2022 $ 0.00199
-2.27%
$ 357,787 $ 5,283
Sep 15, 2022 $ 0.00203
-0.90%
$ 366,158 $ 10,821
Sep 14, 2022 $ 0.00205
+0.24%
$ 369,611 $ 12,872
Sep 13, 2022 $ 0.00205
+2.25%
$ 368,669 $ 24,802
Sep 12, 2022 $ 0.00201
-0.60%
$ 361,225 $ 3,963
Sep 11, 2022 $ 0.00202
-0.80%
$ 363,559 $ 17,824
Sep 10, 2022 $ 0.00204
-1.15%
$ 366,342 $ 11,428
Sep 9, 2022 $ 0.00206
-1.06%
$ 370,373 $ 5,381
Sep 8, 2022 $ 0.00208
-0.77%
$ 373,544 $ 13,891
Sep 7, 2022 $ 0.00208
-1.75%
$ 375,252 $ 30,480
Sep 6, 2022 $ 0.00212
-2.67%
$ 381,829 $ 12,029
Sep 5, 2022 $ 0.00218
-0.32%
$ 392,166 $ 28,846
Sep 4, 2022 $ 0.00219
-0.44%
$ 393,406 $ 612
Sep 3, 2022 $ 0.0022
-0.41%
$ 395,116 $ 9,960
Sep 2, 2022 $ 0.00221
+0.93%
$ 397,001 $ 14,549
Sep 1, 2022 $ 0.00218
-1.38%
$ 393,108 $ 29,994
Aug 31, 2022 $ 0.00221
+0.03%
$ 398,602 $ 15,468
Aug 30, 2022 $ 0.00221
-4.27%
$ 398,432 $ 13,349
Aug 29, 2022 $ 0.00231
-1.39%
$ 416,269 $ 5,110
Aug 28, 2022 $ 0.00234
+0.68%
$ 421,921 $ 3,338
Aug 27, 2022 $ 0.00233
+0.88%
$ 419,150 $ 11,537
Aug 26, 2022 $ 0.00229
-2.07%
$ 412,894 $ 19,921
Aug 25, 2022 $ 0.00234
+0.39%
$ 421,632 $ 20,578
Aug 24, 2022 $ 0.00233
+1.03%
$ 419,879 $ 9,660
Feb 8, 2022 $ 0.0102
-0.76%
$ 1.84 million $ 56,449
Feb 4, 2022 $ 0.0102
-1.37%
$ 1.83 million $ 59,147
Download