Revenue Coin Historical Data

RVC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0000732
+0.00%
$-- $63
Jun 5, 2026 $0.0000732
-3.19%
$59,928 $261
Jun 4, 2026 $0.0000764
-0.20%
$-- $96
Jun 3, 2026 $0.0000783
+1.17%
$-- $10
Jun 2, 2026 $0.0000774
+0.00%
$63,418 $6
Jun 1, 2026 $0.000077
-0.23%
$-- $15
May 31, 2026 $0.000077
+0.13%
$-- $13
May 30, 2026 $0.0000769
-0.68%
$-- $315
May 29, 2026 $0.0000758
-0.21%
$62,104 $66
May 28, 2026 $0.0000757
+0.27%
$-- $2
May 26, 2026 $0.0000756
+0.00%
$-- $9
May 25, 2026 $0.0000753
-0.90%
$61,690 $4
May 20, 2026 $13,193.28
+37.74%
$-- $17.54 million
May 16, 2026 $9,150.49
+0.00%
$-- $15,060
May 11, 2026 $8,554.12
+0.00%
$-- $22,599
May 6, 2026 $9,255.64
-5.41%
$7.58 trillion $345,467
May 4, 2026 $9,322.42
+0.00%
$-- $6,501
Apr 16, 2026 $0.00011
+0.00%
$89,769 $2
Apr 14, 2026 $0.000109
+0.21%
$89,578 $5
Apr 13, 2026 $0.00011
-16.17%
$-- $2,025
Apr 12, 2026 $0.000132
+0.00%
$-- $27
Apr 11, 2026 $0.000131
+0.02%
$107,421 $25
Apr 7, 2026 $0.000133
+0.08%
$-- $39
Apr 6, 2026 $0.000134
+0.00%
$-- $5
Apr 5, 2026 $0.000134
+0.00%
$109,490 $4
Apr 2, 2026 $0.000134
-0.31%
$-- $8
Mar 31, 2026 $0.000135
+0.16%
$110,526 $14
Mar 30, 2026 $0.000135
+0.00%
$110,167 $4
Mar 29, 2026 $0.000136
+0.00%
$110,999 $2
Mar 27, 2026 $0.000139
+0.00%
$-- $4
Mar 26, 2026 $0.000139
-0.01%
$-- $2
Mar 24, 2026 $0.000139
+0.00%
$114,006 $2
Mar 23, 2026 $0.000138
+0.00%
$-- $4
Mar 19, 2026 $0.000139
+0.00%
$-- $4
Mar 18, 2026 $0.000139
-0.10%
$-- $4
Mar 15, 2026 $0.000135
+0.00%
$110,266 $14
Mar 12, 2026 $0.000135
+0.00%
$-- $1
Mar 5, 2026 $0.000138
+0.29%
$-- $2
Mar 4, 2026 $0.000138
-1.01%
$-- $33
Mar 2, 2026 $0.000139
-0.54%
$113,580 $7
Mar 1, 2026 $0.000139
+0.00%
$113,558 $25
Feb 28, 2026 $0.00014
+0.00%
$114,406 $19
Feb 27, 2026 $0.000139
+0.00%
$-- $8
Feb 25, 2026 $0.000141
+0.18%
$-- $60
Feb 23, 2026 $0.00014
+0.00%
$-- $3
Feb 22, 2026 $0.000139
+0.00%
$-- $1
Feb 19, 2026 $0.000193
-14.52%
$-- $1,537
Feb 18, 2026 $0.000155
+0.00%
$-- $1
Feb 17, 2026 $0.000156
+0.00%
$128,028 $5
Feb 16, 2026 $0.000156
-7.13%
$127,870 $4