Revenue Coin Historical Data

RVC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000373
-1.01%
$ 297,789 $ 56
Nov 29, 2025 $ 0.000374
+0.00%
$ -- $ 7
Nov 28, 2025 $ 0.000375
+0.00%
$ 299,007 $ 3
Nov 27, 2025 $ 0.000377
+0.00%
$ -- $ 14
Nov 26, 2025 $ 0.000376
-0.21%
$ 300,117 $ 9
Nov 25, 2025 $ 0.000377
+0.60%
$ 301,610 $ 90
Nov 24, 2025 $ 0.000376
-2.59%
$ 300,224 $ 298
Nov 22, 2025 $ 0.000387
+0.42%
$ -- $ 1,019
Nov 21, 2025 $ 0.000386
-5.38%
$ 308,985 $ 985
Nov 20, 2025 $ 0.000407
-3.02%
$ 325,171 $ 164
Nov 19, 2025 $ 0.000411
-0.34%
$ 328,223 $ 8
Nov 18, 2025 $ 0.000414
+0.00%
$ -- $ 32
Nov 17, 2025 $ 0.000411
-0.59%
$ -- $ 146
Nov 16, 2025 $ 0.000412
-0.37%
$ 329,127 $ 684
Nov 15, 2025 $ 0.000416
+0.00%
$ 331,748 $ 643
Nov 14, 2025 $ 0.000403
-0.52%
$ -- $ 36
Nov 13, 2025 $ 0.000402
+0.45%
$ 320,943 $ 14
Nov 12, 2025 $ 0.000405
+0.00%
$ -- $ 5
Nov 7, 2025 $ 0.000409
+0.00%
$ 326,177 $ 283
Nov 6, 2025 $ 0.00041
-0.05%
$ 326,944 $ 273
Nov 5, 2025 $ 0.000409
-0.47%
$ 326,152 $ 48
Nov 4, 2025 $ 0.000411
+0.09%
$ 327,919 $ 281
Nov 3, 2025 $ 0.000418
-100.00%
$ 333,732 $ 343
Nov 2, 2025 $ 0.000428
-1.09%
$ -- $ 513
Nov 1, 2025 $ 0.000433
+0.00%
$ 345,530 $ 442
Oct 31, 2025 $ 0.00043
+0.12%
$ -- $ 409
Oct 30, 2025 $ 0.00043
-100.00%
$ 343,360 $ 405
Oct 29, 2025 $ 2,304.6
+1.46%
$ -- $ 3,471
Oct 28, 2025 $ 2,222.94
+0.00%
$ 1.77 trillion $ 75,202
Oct 27, 2025 $ 2,085.83
+461.99M%
$ -- $ 39,983
Oct 26, 2025 $ 0.000448
-0.05%
$ -- $ 360
Oct 23, 2025 $ 0.00045
-100.00%
$ -- $ 291
Oct 22, 2025 $ 0.000452
+0.00%
$ 360,894 $ 477,570
Oct 21, 2025 $ 0.000452
-100.00%
$ 360,990 $ 464,095
Oct 20, 2025 $ 0.000452
-0.07%
$ -- $ 217
Oct 19, 2025 $ 0.00045
+0.00%
$ -- $ 208
Oct 18, 2025 $ 0.000454
-0.04%
$ -- $ 91
Oct 17, 2025 $ 0.000452
-0.83%
$ -- $ 93
Oct 16, 2025 $ 0.000453
-0.64%
$ -- $ 70
Oct 15, 2025 $ 0.000456
-0.16%
$ -- $ 3
Oct 14, 2025 $ 0.000457
-0.37%
$ -- $ 1,465
Oct 13, 2025 $ 0.000465
-0.18%
$ -- $ 1,037
Oct 12, 2025 $ 0.000465
-0.68%
$ 370,980 $ 755
Oct 11, 2025 $ 0.000468
-0.01%
$ 373,733 $ 566
Oct 10, 2025 $ 0.000463
+0.00%
$ -- $ 644
Oct 9, 2025 $ 0.000462
+0.49%
$ 368,765 $ 1,126
Oct 8, 2025 $ 0.000465
+1.37%
$ -- $ 772
Oct 7, 2025 $ 0.00046
-0.60%
$ 367,364 $ 628
Oct 6, 2025 $ 0.000464
+0.26%
$ -- $ 117
Oct 5, 2025 $ 0.000462
-0.47%
$ 369,072 $ 56