Revenue Coin Historical Data

RVC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 2,304.6
+1.46%
$ -- $ 3,471
Oct 28, 2025 $ 2,222.94
+0.00%
$ 1.77 trillion $ 75,202
Oct 27, 2025 $ 2,085.83
+461.99M%
$ -- $ 39,983
Oct 26, 2025 $ 0.000448
-0.05%
$ -- $ 360
Oct 23, 2025 $ 0.00045
-100.00%
$ -- $ 291
Oct 22, 2025 $ 0.000452
+0.00%
$ 360,894 $ 477,570
Oct 21, 2025 $ 0.000452
-100.00%
$ 360,990 $ 464,095
Oct 20, 2025 $ 0.000452
-0.07%
$ -- $ 217
Oct 19, 2025 $ 0.00045
+0.00%
$ -- $ 208
Oct 18, 2025 $ 0.000454
-0.04%
$ -- $ 91
Oct 17, 2025 $ 0.000452
-0.83%
$ -- $ 93
Oct 16, 2025 $ 0.000453
-0.64%
$ -- $ 70
Oct 15, 2025 $ 0.000456
-0.16%
$ -- $ 3
Oct 14, 2025 $ 0.000457
-0.37%
$ -- $ 1,465
Oct 13, 2025 $ 0.000465
-0.18%
$ -- $ 1,037
Oct 12, 2025 $ 0.000465
-0.68%
$ 370,980 $ 755
Oct 11, 2025 $ 0.000468
-0.01%
$ 373,733 $ 566
Oct 10, 2025 $ 0.000463
+0.00%
$ -- $ 644
Oct 9, 2025 $ 0.000462
+0.49%
$ 368,765 $ 1,126
Oct 8, 2025 $ 0.000465
+1.37%
$ -- $ 772
Oct 7, 2025 $ 0.00046
-0.60%
$ 367,364 $ 628
Oct 6, 2025 $ 0.000464
+0.26%
$ -- $ 117
Oct 5, 2025 $ 0.000462
-0.47%
$ 369,072 $ 56
Oct 4, 2025 $ 0.000465
-0.20%
$ 370,830 $ 165
Oct 3, 2025 $ 0.000466
-0.37%
$ 371,575 $ 310
Oct 2, 2025 $ 0.000467
+2.11%
$ 373,048 $ 826
Oct 1, 2025 $ 0.000458
+1.10%
$ 365,334 $ 12
Sep 30, 2025 $ 0.000453
+0.55%
$ 361,494 $ 96
Sep 29, 2025 $ 0.00045
-0.84%
$ 359,501 $ 196
Sep 28, 2025 $ 0.000454
-0.23%
$ 362,526 $ 142
Sep 27, 2025 $ 0.000455
-0.10%
$ 363,257 $ 303
Sep 26, 2025 $ 0.000456
-2.84%
$ 363,598 $ 866
Sep 25, 2025 $ 0.000471
-1.08%
$ 374,747 $ 1,441
Sep 24, 2025 $ 0.000475
-1.62%
$ 379,579 $ 1,150
Sep 23, 2025 $ 0.000482
-0.40%
$ 384,417 $ 1,776
Sep 22, 2025 $ 0.000486
+0.07%
$ 387,944 $ 1,206
Sep 21, 2025 $ 0.000488
-0.31%
$ 388,427 $ 2,205
Sep 20, 2025 $ 0.000485
-1.32%
$ 389,844 $ 1,704
Sep 19, 2025 $ 0.000492
+0.61%
$ 392,347 $ 11
Sep 18, 2025 $ 0.000491
+0.58%
$ 391,985 $ 173
Sep 17, 2025 $ 0.000488
-3.06%
$ 389,393 $ 10
Sep 16, 2025 $ 0.00051
+4.92%
$ 388,739 $ 5
Sep 15, 2025 $ 0.000484
+0.30%
$ 386,638 $ 2
Sep 8, 2025 $ 0.000492
-0.37%
$ -- $ 1
Sep 7, 2025 $ 0.000493
+2.48%
$ 393,457 $ 480
Sep 6, 2025 $ 0.000481
+0.03%
$ 384,077 $ 4
Aug 30, 2025 $ 0.000492
+0.05%
$ -- $ 312
Aug 29, 2025 $ 0.000492
-3.48%
$ 392,592 $ 315
Aug 28, 2025 $ 0.000509
-1.00%
$ 406,429 $ 89
Aug 27, 2025 $ 0.000515
+0.26%
$ 411,005 $ 0