Revenue Coin Historical Data

RVC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.000175
+0.00%
$-- $4
Feb 13, 2026 $0.000173
+0.00%
$-- $2
Feb 11, 2026 $0.000174
+0.43%
$142,436 $15
Feb 9, 2026 $0.000178
-0.28%
$145,925 $120
Feb 8, 2026 $0.000182
+0.00%
$-- $8
Feb 7, 2026 $0.000182
-0.72%
$-- $7
Feb 6, 2026 $0.000183
+0.75%
$-- $42
Feb 5, 2026 $0.000182
-0.47%
$148,996 $191
Feb 4, 2026 $0.000184
-0.82%
$150,282 $79
Feb 3, 2026 $0.000185
+0.02%
$151,362 $45
Feb 2, 2026 $0.000187
-0.02%
$-- $36
Feb 1, 2026 $0.000186
-0.13%
$152,249 $36
Jan 31, 2026 $0.000187
-0.41%
$-- $50
Jan 27, 2026 $0.000188
-0.42%
$-- $8
Jan 25, 2026 $0.000188
-0.21%
$150,136 $4
Jan 22, 2026 $0.000189
-0.97%
$-- $0
Jan 21, 2026 $0.000191
+0.20%
$-- $5
Jan 20, 2026 $0.000191
+0.00%
$-- $5
Jan 17, 2026 $0.000191
+0.00%
$-- $9
Jan 16, 2026 $0.000192
+0.00%
$-- $9
Jan 14, 2026 $0.000191
+0.01%
$152,720 $145
Jan 13, 2026 $0.000193
+0.00%
$-- $3
Jan 8, 2026 $0.000195
+0.29%
$155,727 $28
Dec 27, 2025 $0.000197
+0.00%
$-- $2,113
Dec 26, 2025 $0.000196
+1.25%
$-- $1,937
Dec 20, 2025 $0.000201
+1.01%
$160,635 $1,134
Dec 19, 2025 $0.000204
+0.00%
$-- $397
Dec 18, 2025 $0.000215
+0.00%
$-- $2,709
Dec 17, 2025 $0.000213
-39.37%
$170,218 $9,328
Dec 15, 2025 $0.000356
+0.00%
$284,409 $566
Dec 12, 2025 $0.000359
-0.63%
$-- $267
Dec 11, 2025 $0.000365
+0.49%
$291,491 $75
Dec 9, 2025 $0.000365
+0.28%
$-- $62
Dec 8, 2025 $0.000366
+0.00%
$-- $24
Dec 7, 2025 $0.000366
+1.30%
$292,498 $18
Dec 5, 2025 $0.000364
+0.01%
$-- $7
Dec 4, 2025 $0.000365
-0.02%
$291,138 $3
Dec 3, 2025 $0.000368
+0.85%
$293,672 $28
Dec 2, 2025 $0.000364
-0.55%
$-- $9
Dec 1, 2025 $0.000369
-1.23%
$-- $360
Nov 30, 2025 $0.000373
-1.01%
$297,789 $56
Nov 29, 2025 $0.000374
+0.00%
$-- $7
Nov 28, 2025 $0.000375
+0.00%
$299,007 $3
Nov 27, 2025 $0.000377
+0.00%
$-- $14
Nov 26, 2025 $0.000376
-0.21%
$300,117 $9
Nov 25, 2025 $0.000377
+0.60%
$301,610 $90
Nov 24, 2025 $0.000376
-2.59%
$300,224 $298
Nov 22, 2025 $0.000387
+0.42%
$-- $1,019
Nov 21, 2025 $0.000386
-5.38%
$308,985 $985
Nov 20, 2025 $0.000407
-3.02%
$325,171 $164