Revenue Coin Historical Data

RVC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 5 AM $0.0000661
+0.00%
$54,165 $1
Jul 17, 2 AM $0.0000661
+0.00%
$54,169 $1
Jul 16, 11 PM $0.0000661
-0.01%
$54,172 $0
Jul 16, 8 PM $0.0000661
+0.00%
$54,178 $0
Jul 16, 8 AM $0.000064
+0.00%
$52,449 $0
Jul 15, 8 AM $0.0000659
+0.00%
$54,032 $1
Jul 14, 11 PM $0.0000659
+0.00%
$54,063 $9
Jul 14, 1 PM $0.000066
+0.00%
$54,120 $9
Jul 14, 12 PM $0.000066
+0.00%
$54,125 $8
Jul 14, 10 AM $0.000066
+0.00%
$54,092 $7
Jul 14, 9 AM $0.000066
+0.00%
$54,096 $1
Jul 14, 8 AM $0.0000657
+0.00%
$53,888 $1
Jul 13, 6 PM $0.0000657
+0.00%
$53,841 $2
Jul 13, 4 PM $0.000066
+0.00%
$54,140 $1
Jul 13, 3 AM $0.0000658
+0.00%
$53,941 $1
Jul 12, 11 PM $0.0000658
+0.00%
$53,983 $2
Jul 12, 10 PM $0.0000644
+0.00%
$52,805 $1
Jul 12, 2 PM $0.0000908
+0.00%
$74,421 $1
Jul 12, 12 PM $0.0000822
+0.00%
$67,423 $1
Jul 12, 12 AM $0.0000658
+0.00%
$53,917 $1
Jul 11, 2 PM $0.0000663
+0.00%
$54,367 $0
Jul 11, 1 PM $0.000066
+0.00%
$54,088 $13
Jul 11, 9 AM $0.0000661
+0.00%
$54,229 $13
Jul 10, 10 AM $0.0000661
+0.00%
$54,210 $7
Jul 10, 5 AM $0.0000663
+0.00%
$54,391 $0
Jul 10, 3 AM $0.0000662
+0.00%
$54,257 $0
Jul 9, 5 PM $0.0000664
+0.17%
$54,422 $2
Jul 9, 6 AM $0.0000638
+0.00%
$52,319 $2
Jul 9, 1 AM $0.0000617
+0.00%
$50,594 $2
Jul 8, 10 AM $0.0000662
+0.00%
$54,300 $6
Jul 8, 8 AM $0.0000661
+0.00%
$54,205 $6
Jul 8, 6 AM $0.0000661
+0.00%
$54,221 $2
Jul 8, 5 AM $0.0000655
+0.00%
$53,715 $2
Jul 8, 3 AM $0.0000657
+0.00%
$53,839 $2
Jul 8, 2 AM $0.0000655
+0.00%
$53,702 $2
Jul 8, 1 AM $0.0000658
-0.75%
$53,979 $2
Jul 7, 10 PM $0.0000661
+0.00%
$54,231 $1
Jul 7, 9 PM $0.0000662
+0.00%
$54,310 $1
Jul 7, 5 PM $0.0000665
+0.00%
$54,497 $1
Jul 7, 7 AM $0.0000658
+0.00%
$53,971 $4
Jul 7, 3 AM $0.0000663
+0.00%
$54,330 $4
Jul 7, 2 AM $0.0000661
+0.00%
$-- $4
Jul 6, 9 PM $0.0000664
+0.00%
$54,408 $5
Jul 6, 5 PM $0.0000661
+0.00%
$54,215 $4
Jul 6, 4 PM $0.0000659
+0.00%
$54,045 $2
Jul 6, 1 PM $0.0000661
+0.00%
$54,240 $2
Jul 6, 12 PM $0.0000657
+0.00%
$53,893 $2
Jul 6, 4 AM $0.0000663
+0.00%
$54,384 $1
Jun 30, 1 PM $0.000066
+0.00%
$-- $6