Revenue Coin Historical Data

RVC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $0.00203
-0.90%
$366,158 $10,821
Sep 14, 2022 $0.00205
+0.24%
$369,611 $12,872
Sep 13, 2022 $0.00205
+2.25%
$368,669 $24,802
Sep 12, 2022 $0.00201
-0.60%
$361,225 $3,963
Sep 11, 2022 $0.00202
-0.80%
$363,559 $17,824
Sep 10, 2022 $0.00204
-1.15%
$366,342 $11,428
Sep 9, 2022 $0.00206
-1.06%
$370,373 $5,381
Sep 8, 2022 $0.00208
-0.77%
$373,544 $13,891
Sep 7, 2022 $0.00208
-1.75%
$375,252 $30,480
Sep 6, 2022 $0.00212
-2.67%
$381,829 $12,029
Sep 5, 2022 $0.00218
-0.32%
$392,166 $28,846
Sep 4, 2022 $0.00219
-0.44%
$393,406 $612
Sep 3, 2022 $0.0022
-0.41%
$395,116 $9,960
Sep 2, 2022 $0.00221
+0.93%
$397,001 $14,549
Sep 1, 2022 $0.00218
-1.38%
$393,108 $29,994
Aug 31, 2022 $0.00221
+0.03%
$398,602 $15,468
Aug 30, 2022 $0.00221
-4.27%
$398,432 $13,349
Aug 29, 2022 $0.00231
-1.39%
$416,269 $5,110
Aug 28, 2022 $0.00234
+0.68%
$421,921 $3,338
Aug 27, 2022 $0.00233
+0.88%
$419,150 $11,537
Aug 26, 2022 $0.00229
-2.07%
$412,894 $19,921
Aug 25, 2022 $0.00234
+0.39%
$421,632 $20,578
Aug 24, 2022 $0.00233
+1.03%
$419,879 $9,660
Feb 8, 2022 $0.0102
-0.76%
$1.84 million $56,449
Feb 4, 2022 $0.0102
-1.37%
$1.83 million $59,147
Download