Revenue Coin Historical Data

RVC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000523
-0.93%
$ 902,634 $ 4
Jun 30, 2025 $ 0.000528
-0.58%
$ 911,037 $ 275
Jun 27, 2025 $ 0.000552
-0.39%
$ -- $ 0
Jun 26, 2025 $ 0.000554
-1.01%
$ 441,696 $ 56
Jun 25, 2025 $ 0.000559
+0.82%
$ 446,207 $ 1
Jun 24, 2025 $ 0.000555
-1.32%
$ 442,583 $ 1
Jun 23, 2025 $ 0.000562
+4.84%
$ 448,507 $ 107
Jun 22, 2025 $ 0.000536
-2.42%
$ 427,819 $ 6
Jun 21, 2025 $ 0.00055
-1.19%
$ 438,449 $ 4
Jun 20, 2025 $ 0.000556
-0.20%
$ 443,735 $ 5
Jun 19, 2025 $ 0.000558
-0.69%
$ 444,642 $ 2
Jun 18, 2025 $ 0.000561
-1.14%
$ 447,724 $ 81
Jun 17, 2025 $ 0.000568
-0.34%
$ 452,894 $ 104
Jun 16, 2025 $ 0.00057
-1.36%
$ 454,743 $ 0
Jun 15, 2025 $ 0.000578
+1.40%
$ 461,018 $ 2
Jun 14, 2025 $ 0.00057
-0.95%
$ 454,667 $ 6
Jun 13, 2025 $ 0.000576
+0.47%
$ 459,032 $ 11
Jun 12, 2025 $ 0.000573
+0.10%
$ 456,622 $ 5
Jun 11, 2025 $ 0.000572
-1.22%
$ 456,152 $ 2
Jun 10, 2025 $ 0.000579
-15.26%
$ 461,781 $ 1,281
Jun 9, 2025 $ 0.000683
+0.00%
$ 544,352 $ 4
Jun 8, 2025 $ 0.000684
+0.18%
$ 545,239 $ 1
Jun 7, 2025 $ 0.000683
+0.07%
$ 544,359 $ 2
Jun 6, 2025 $ 0.000679
-0.50%
$ 541,690 $ 6
Jun 5, 2025 $ 0.000683
-0.10%
$ 544,394 $ 15
Jun 4, 2025 $ 0.00068
+0.60%
$ 542,662 $ 2
Jun 3, 2025 $ 0.000676
-2.38%
$ 539,437 $ 31
Jun 2, 2025 $ 0.000693
+0.55%
$ 552,435 $ 58
Jun 1, 2025 $ 0.000689
+1.76%
$ 549,817 $ 10
May 31, 2025 $ 0.000679
-0.06%
$ 541,864 $ 8
May 30, 2025 $ 0.00068
-0.11%
$ 541,942 $ 9
May 29, 2025 $ 0.000681
-0.55%
$ 542,898 $ 9
May 28, 2025 $ 0.000685
-0.19%
$ 546,578 $ 3
May 27, 2025 $ 0.000686
-0.47%
$ 547,368 $ 5
May 26, 2025 $ 0.00069
-0.22%
$ 549,945 $ 2
May 25, 2025 $ 0.000695
+1.19%
$ 554,230 $ 3
May 24, 2025 $ 0.000687
+2.76%
$ 547,689 $ 5
May 23, 2025 $ 0.000668
-2.89%
$ 532,966 $ 10
May 22, 2025 $ 0.000688
-2.27%
$ 548,835 $ 224
May 21, 2025 $ 0.000705
+1.08%
$ 561,984 $ 20
May 20, 2025 $ 0.000696
-2.46%
$ 554,720 $ 8
May 19, 2025 $ 0.000713
-0.01%
$ 568,722 $ 97
May 18, 2025 $ 0.000713
+3.43%
$ 568,761 $ 46
May 17, 2025 $ 0.000689
-1.70%
$ 549,897 $ 103
May 16, 2025 $ 0.0007
-0.30%
$ 558,673 $ 7
May 15, 2025 $ 0.000703
-1.01%
$ 560,336 $ 755
May 14, 2025 $ 0.000708
+0.41%
$ 564,980 $ 7
May 13, 2025 $ 0.000703
+0.71%
$ 560,808 $ 18
May 12, 2025 $ 0.000699
-1.84%
$ 557,482 $ 36
May 11, 2025 $ 0.000712
-9.11%
$ 567,883 $ 36