Revenue Coin Historical Data

RVC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.000475
-1.62%
$379,579 $1,150
Sep 23, 2025 $0.000482
-0.40%
$384,417 $1,776
Sep 22, 2025 $0.000486
+0.07%
$387,944 $1,206
Sep 21, 2025 $0.000488
-0.31%
$388,427 $2,205
Sep 20, 2025 $0.000485
-1.32%
$389,844 $1,704
Sep 19, 2025 $0.000492
+0.61%
$392,347 $11
Sep 18, 2025 $0.000491
+0.58%
$391,985 $173
Sep 17, 2025 $0.000488
-3.06%
$389,393 $10
Sep 16, 2025 $0.00051
+4.92%
$388,739 $5
Sep 15, 2025 $0.000484
+0.30%
$386,638 $2
Sep 8, 2025 $0.000492
-0.37%
$-- $1
Sep 7, 2025 $0.000493
+2.48%
$393,457 $480
Sep 6, 2025 $0.000481
+0.03%
$384,077 $4
Aug 30, 2025 $0.000492
+0.05%
$-- $312
Aug 29, 2025 $0.000492
-3.48%
$392,592 $315
Aug 28, 2025 $0.000509
-1.00%
$406,429 $89
Aug 27, 2025 $0.000515
+0.26%
$411,005 $0
Aug 26, 2025 $0.000513
+0.19%
$409,549 $6
Aug 25, 2025 $0.000512
-0.66%
$409,519 $38
Aug 24, 2025 $0.000516
-0.13%
$411,387 $40
Aug 23, 2025 $0.000518
+0.24%
$412,860 $6
Aug 22, 2025 $0.000517
-0.04%
$411,862 $9
Aug 21, 2025 $0.000516
-0.65%
$412,561 $43
Aug 20, 2025 $0.000519
-0.17%
$415,011 $13
Aug 19, 2025 $0.000519
-0.07%
$414,987 $3
Aug 18, 2025 $0.000519
-0.15%
$414,428 $8
Aug 17, 2025 $0.00052
-0.03%
$415,142 $77
Aug 16, 2025 $0.00052
-0.57%
$415,245 $65
Aug 15, 2025 $0.000524
-0.56%
$904,200 $71
Aug 14, 2025 $0.000528
-0.02%
$910,184 $18
Aug 13, 2025 $0.000527
-0.88%
$909,562 $1
Aug 12, 2025 $0.000532
+0.77%
$916,948 $3
Aug 11, 2025 $0.000527
+1.17%
$909,794 $395
Aug 10, 2025 $0.000522
+2.33%
$900,259 $480
Aug 9, 2025 $0.00051
+0.09%
$879,650 $17
Aug 8, 2025 $0.00051
+0.46%
$878,864 $9
Aug 7, 2025 $0.000508
-0.49%
$876,694 $29
Aug 6, 2025 $0.000511
-0.77%
$881,580 $138
Aug 5, 2025 $0.000515
-0.05%
$888,204 $3
Aug 4, 2025 $0.000515
-0.04%
$889,155 $3
Aug 3, 2025 $0.000515
-91.14%
$889,227 $2
Aug 2, 2025 $0.00399
+546.17%
$6.52 million $90
Aug 1, 2025 $0.000993
+96.25%
$1.03 million $16
Jul 31, 2025 $0.000506
-8.20%
$873,445 $27
Jul 30, 2025 $0.000537
+4.50%
$926,031 $21
Jul 29, 2025 $0.000515
+0.41%
$888,431 $11
Jul 28, 2025 $0.000513
-1.33%
$885,060 $24
Jul 27, 2025 $0.000521
+0.67%
$898,713 $30
Jul 26, 2025 $0.000518
+0.88%
$892,693 $126
Jul 25, 2025 $0.000512
+0.20%
$883,013 $18