Revenue Coin Historical Data

RVC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.000511
+1.26%
$881,449 $26
Jul 23, 2025 $0.000504
-1.46%
$869,211 $28
Jul 22, 2025 $0.000511
+0.23%
$882,049 $229
Jul 21, 2025 $0.00051
-3.88%
$880,038 $607
Jul 20, 2025 $0.000531
-0.63%
$915,560 $51
Jul 19, 2025 $0.000534
-0.30%
$921,728 $13
Jul 18, 2025 $0.000536
+0.81%
$924,121 $128
Jul 17, 2025 $0.000531
+2.09%
$916,552 $36
Jul 16, 2025 $0.000521
-0.12%
$898,580 $6
Jul 15, 2025 $0.000522
+1.96%
$901,009 $12
Jul 8, 2025 $0.000517
+0.18%
$891,436 $1
Jul 7, 2025 $0.000516
+0.00%
$890,762 $0
Jul 6, 2025 $0.000516
-0.60%
$890,762 $166
Jul 5, 2025 $0.00052
-0.63%
$896,114 $90
Jul 4, 2025 $0.000523
-0.94%
$901,913 $4
Jul 3, 2025 $0.000528
-0.13%
$910,816 $2
Jul 2, 2025 $0.000529
+1.16%
$912,084 $22
Jul 1, 2025 $0.000523
-0.93%
$902,634 $4
Jun 30, 2025 $0.000528
-0.58%
$911,037 $275
Jun 27, 2025 $0.000552
-0.39%
$-- $0
Jun 26, 2025 $0.000554
-1.01%
$441,696 $56
Jun 25, 2025 $0.000559
+0.82%
$446,207 $1
Jun 24, 2025 $0.000555
-1.32%
$442,583 $1
Jun 23, 2025 $0.000562
+4.84%
$448,507 $107
Jun 22, 2025 $0.000536
-2.42%
$427,819 $6
Jun 21, 2025 $0.00055
-1.19%
$438,449 $4
Jun 20, 2025 $0.000556
-0.20%
$443,735 $5
Jun 19, 2025 $0.000558
-0.69%
$444,642 $2
Jun 18, 2025 $0.000561
-1.14%
$447,724 $81
Jun 17, 2025 $0.000568
-0.34%
$452,894 $104
Jun 16, 2025 $0.00057
-1.36%
$454,743 $0
Jun 15, 2025 $0.000578
+1.40%
$461,018 $2
Jun 14, 2025 $0.00057
-0.95%
$454,667 $6
Jun 13, 2025 $0.000576
+0.47%
$459,032 $11
Jun 12, 2025 $0.000573
+0.10%
$456,622 $5
Jun 11, 2025 $0.000572
-1.22%
$456,152 $2
Jun 10, 2025 $0.000579
-15.26%
$461,781 $1,281
Jun 9, 2025 $0.000683
+0.00%
$544,352 $4
Jun 8, 2025 $0.000684
+0.18%
$545,239 $1
Jun 7, 2025 $0.000683
+0.07%
$544,359 $2
Jun 6, 2025 $0.000679
-0.50%
$541,690 $6
Jun 5, 2025 $0.000683
-0.10%
$544,394 $15
Jun 4, 2025 $0.00068
+0.60%
$542,662 $2
Jun 3, 2025 $0.000676
-2.38%
$539,437 $31
Jun 2, 2025 $0.000693
+0.55%
$552,435 $58
Jun 1, 2025 $0.000689
+1.76%
$549,817 $10
May 31, 2025 $0.000679
-0.06%
$541,864 $8
May 30, 2025 $0.00068
-0.11%
$541,942 $9
May 29, 2025 $0.000681
-0.55%
$542,898 $9
May 28, 2025 $0.000685
-0.19%
$546,578 $3