Revenue Coin Historical Data

RVC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00117
-0.77%
$ 929,943 $ 1,449
Dec 29, 2024 $ 0.00118
-0.84%
$ 2.03 million $ 627
Dec 28, 2024 $ 0.00119
-1.14%
$ 2.05 million $ 1,452
Dec 27, 2024 $ 0.0012
-0.90%
$ 957,067 $ 775
Dec 26, 2024 $ 0.00122
-0.05%
$ 2.1 million $ 82
Dec 25, 2024 $ 0.00122
-0.67%
$ 970,368 $ 373
Dec 24, 2024 $ 0.00123
+0.19%
$ 2.12 million $ 43
Dec 23, 2024 $ 0.00124
+0.42%
$ 990,785 $ 339
Dec 22, 2024 $ 0.00125
+2.13%
$ 994,507 $ 192
Dec 21, 2024 $ 0.00123
-0.60%
$ 2.12 million $ 23
Dec 20, 2024 $ 0.00123
-1.23%
$ 977,339 $ 427
Dec 19, 2024 $ 0.00124
-1.07%
$ 987,884 $ 516
Dec 18, 2024 $ 0.00125
+0.07%
$ 998,590 $ 63
Dec 17, 2024 $ 0.00125
-1.44%
$ 997,906 $ 516
Dec 16, 2024 $ 0.00127
+1.18%
$ 1.01 million $ 3,346
Dec 15, 2024 $ 0.00126
+6.31%
$ 2.17 million $ 6,333
Dec 14, 2024 $ 0.00118
-1.24%
$ 941,193 $ 153
Dec 13, 2024 $ 0.00123
-6.36%
$ 979,022 $ 21,127
Dec 12, 2024 $ 0.00131
-1.78%
$ 1.04 million $ 283
Dec 11, 2024 $ 0.00134
-1.27%
$ 1.06 million $ 2,707
Dec 10, 2024 $ 0.00135
-0.80%
$ 1.08 million $ 598
Dec 9, 2024 $ 0.00137
+0.21%
$ 1.09 million $ 1,089
Dec 8, 2024 $ 0.00137
-0.40%
$ 1.09 million $ 91
Dec 7, 2024 $ 0.00137
-1.86%
$ 2.37 million $ 1,322
Dec 6, 2024 $ 0.0014
+0.04%
$ 2.41 million $ 826
Dec 5, 2024 $ 0.0014
-2.79%
$ 1.11 million $ 10,577
Dec 4, 2024 $ 0.00137
+0.04%
$ -- $ 1,984
Dec 3, 2024 $ 0.00136
+1.69%
$ 1.08 million $ 1,983
Dec 2, 2024 $ 0.00134
-3.69%
$ 1.06 million $ 1,970
Dec 1, 2024 $ 0.00138
-5.14%
$ 1.1 million $ 20,597
Nov 30, 2024 $ 0.00146
-14.12%
$ 1.17 million $ 6,631
Nov 29, 2024 $ 0.0017
+2.50%
$ 1.35 million $ 3,051
Nov 28, 2024 $ 0.00166
-0.05%
$ 1.32 million $ 332
Nov 27, 2024 $ 0.00166
+0.95%
$ 1.32 million $ 7,111
Nov 26, 2024 $ 0.00163
+3.14%
$ 1.3 million $ 4,728
Nov 25, 2024 $ 0.00158
+2.57%
$ 1.26 million $ 2,950
Nov 24, 2024 $ 0.00154
-0.69%
$ 1.23 million $ 637
Nov 23, 2024 $ 0.00155
+0.89%
$ 1.23 million $ 4,163
Nov 22, 2024 $ 0.00154
-0.18%
$ 1.22 million $ 1,110
Nov 21, 2024 $ 0.00155
+0.36%
$ 1.23 million $ 5,306
Nov 20, 2024 $ 0.00154
+15.21%
$ 1.22 million $ 1,680
Nov 19, 2024 $ 0.00152
+1.51%
$ 1.21 million $ 1,112
Nov 18, 2024 $ 0.0015
+12.70%
$ 1.19 million $ 11,772
Nov 17, 2024 $ 0.00133
+3.38%
$ 1.06 million $ 6,753
Nov 16, 2024 $ 0.00106
-22.60%
$ 844,484 $ 7,567
Nov 15, 2024 $ 0.00137
-1.53%
$ 2.37 million $ 2,445
Nov 14, 2024 $ 0.0014
-1.21%
$ 1.11 million $ 591
Nov 13, 2024 $ 0.00141
+1.81%
$ 2.44 million $ 2,200
Nov 12, 2024 $ 0.00139
-0.13%
$ 1.1 million $ 239
Nov 11, 2024 $ 0.00139
+0.99%
$ 1.1 million $ 19,467