Revenue Coin Historical Data

RVC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.000893
+1.13%
$711,299 $49
Feb 7, 2025 $0.000883
-8.48%
$703,362 $11
Feb 6, 2025 $0.00111
+24.62%
$882,266 $14
Feb 5, 2025 $0.000889
-2.42%
$707,942 $269
Feb 4, 2025 $0.000911
+6.99%
$725,518 $2,372
Feb 3, 2025 $0.000851
-57.28%
$677,738 $35,976
Feb 2, 2025 $0.002
-19.51%
$1.59 million $1,851
Feb 1, 2025 $0.00257
-10.37%
$2.04 million $28,234
Jan 31, 2025 $0.00283
+36.00%
$2.26 million $50
Jan 30, 2025 $0.00218
+118.17%
$1.74 million $36
Jan 29, 2025 $0.001
-0.99%
$798,913 $21
Jan 28, 2025 $0.00102
+0.16%
$809,092 $153
Jan 27, 2025 $0.00102
-3.87%
$810,515 $1,399
Jan 26, 2025 $0.00106
+1.22%
$843,522 $3,929
Jan 25, 2025 $0.00107
-5.60%
$848,610 $19,117
Jan 24, 2025 $0.00113
-9.32%
$898,846 $62,646
Jan 23, 2025 $0.00124
-2.69%
$990,721 $1,459
Jan 22, 2025 $0.00128
-0.56%
$1.02 million $132
Jan 21, 2025 $0.00129
+9.00%
$1.02 million $13,095
Jan 20, 2025 $0.00118
-0.13%
$939,488 $218
Jan 19, 2025 $0.00118
-0.28%
$940,702 $397
Jan 18, 2025 $0.00119
-0.79%
$945,187 $144
Jan 17, 2025 $0.0012
-0.11%
$952,530 $627
Jan 16, 2025 $0.0012
+1.39%
$953,619 $4,965
Jan 15, 2025 $0.00118
-13.88%
$2.04 million $2,061
Jan 14, 2025 $0.00136
+39.52%
$1.08 million $13,712
Jan 13, 2025 $0.000976
+0.59%
$777,119 $99
Jan 12, 2025 $0.000973
-1.10%
$774,542 $47
Jan 11, 2025 $0.000983
-2.67%
$783,138 $2,580
Jan 10, 2025 $0.00101
+0.21%
$804,576 $228
Jan 9, 2025 $0.00101
-0.97%
$802,872 $34
Jan 8, 2025 $0.00102
-0.30%
$810,762 $1,394
Jan 7, 2025 $0.00102
-7.80%
$813,204 $5,983
Jan 6, 2025 $0.00119
+0.62%
$943,128 $3,934
Jan 5, 2025 $0.00118
-1.39%
$937,558 $516
Jan 4, 2025 $0.00119
-0.48%
$950,849 $1,369
Jan 3, 2025 $0.0012
+1.35%
$955,387 $2,243
Jan 2, 2025 $0.00118
-0.70%
$942,625 $969
Jan 1, 2025 $0.00121
+4.33%
$964,682 $2,993
Dec 31, 2024 $0.00116
-0.92%
$922,397 $96
Dec 30, 2024 $0.00117
-0.77%
$929,943 $1,449
Dec 29, 2024 $0.00118
-0.84%
$2.03 million $627
Dec 28, 2024 $0.00119
-1.14%
$2.05 million $1,452
Dec 27, 2024 $0.0012
-0.90%
$957,067 $775
Dec 26, 2024 $0.00122
-0.05%
$2.1 million $82
Dec 25, 2024 $0.00122
-0.67%
$970,368 $373
Dec 24, 2024 $0.00123
+0.19%
$2.12 million $43
Dec 23, 2024 $0.00124
+0.42%
$990,785 $339
Dec 22, 2024 $0.00125
+2.13%
$994,507 $192
Dec 21, 2024 $0.00123
-0.60%
$2.12 million $23