Revenue Coin Historical Data

RVC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.00123
-1.23%
$977,339 $427
Dec 19, 2024 $0.00124
-1.07%
$987,884 $516
Dec 18, 2024 $0.00125
+0.07%
$998,590 $63
Dec 17, 2024 $0.00125
-1.44%
$997,906 $516
Dec 16, 2024 $0.00127
+1.18%
$1.01 million $3,346
Dec 15, 2024 $0.00126
+6.31%
$2.17 million $6,333
Dec 14, 2024 $0.00118
-1.24%
$941,193 $153
Dec 13, 2024 $0.00123
-6.36%
$979,022 $21,127
Dec 12, 2024 $0.00131
-1.78%
$1.04 million $283
Dec 11, 2024 $0.00134
-1.27%
$1.06 million $2,707
Dec 10, 2024 $0.00135
-0.80%
$1.08 million $598
Dec 9, 2024 $0.00137
+0.21%
$1.09 million $1,089
Dec 8, 2024 $0.00137
-0.40%
$1.09 million $91
Dec 7, 2024 $0.00137
-1.86%
$2.37 million $1,322
Dec 6, 2024 $0.0014
+0.04%
$2.41 million $826
Dec 5, 2024 $0.0014
-2.79%
$1.11 million $10,577
Dec 4, 2024 $0.00137
+0.04%
$-- $1,984
Dec 3, 2024 $0.00136
+1.69%
$1.08 million $1,983
Dec 2, 2024 $0.00134
-3.69%
$1.06 million $1,970
Dec 1, 2024 $0.00138
-5.14%
$1.1 million $20,597
Nov 30, 2024 $0.00146
-14.12%
$1.17 million $6,631
Nov 29, 2024 $0.0017
+2.50%
$1.35 million $3,051
Nov 28, 2024 $0.00166
-0.05%
$1.32 million $332
Nov 27, 2024 $0.00166
+0.95%
$1.32 million $7,111
Nov 26, 2024 $0.00163
+3.14%
$1.3 million $4,728
Nov 25, 2024 $0.00158
+2.57%
$1.26 million $2,950
Nov 24, 2024 $0.00154
-0.69%
$1.23 million $637
Nov 23, 2024 $0.00155
+0.89%
$1.23 million $4,163
Nov 22, 2024 $0.00154
-0.18%
$1.22 million $1,110
Nov 21, 2024 $0.00155
+0.36%
$1.23 million $5,306
Nov 20, 2024 $0.00154
+15.21%
$1.22 million $1,680
Nov 19, 2024 $0.00152
+1.51%
$1.21 million $1,112
Nov 18, 2024 $0.0015
+12.70%
$1.19 million $11,772
Nov 17, 2024 $0.00133
+3.38%
$1.06 million $6,753
Nov 16, 2024 $0.00106
-22.60%
$844,484 $7,567
Nov 15, 2024 $0.00137
-1.53%
$2.37 million $2,445
Nov 14, 2024 $0.0014
-1.21%
$1.11 million $591
Nov 13, 2024 $0.00141
+1.81%
$2.44 million $2,200
Nov 12, 2024 $0.00139
-0.13%
$1.1 million $239
Nov 11, 2024 $0.00139
+0.99%
$1.1 million $19,467
Nov 10, 2024 $0.00139
+6.74%
$1.1 million $19,883
Nov 9, 2024 $0.0013
-3.41%
$1.03 million $1,168
Nov 8, 2024 $0.00136
+10.97%
$1.08 million $18,957
Nov 7, 2024 $0.00122
-2.54%
$971,244 $2,279
Nov 6, 2024 $0.00125
-4.78%
$993,023 $135,007
Nov 5, 2024 $0.00131
+0.68%
$1.04 million $6,623
Nov 4, 2024 $0.00144
+0.15%
$-- $712
Nov 3, 2024 $0.00144
-2.08%
$1.14 million $712
Nov 2, 2024 $0.00147
+20.78%
$1.16 million $12,297
Nov 1, 2024 $0.00121
-0.09%
$964,317 $922