Revenue Coin Historical Data

RVC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00139
+6.74%
$ 1.1 million $ 19,883
Nov 9, 2024 $ 0.0013
-3.41%
$ 1.03 million $ 1,168
Nov 8, 2024 $ 0.00136
+10.97%
$ 1.08 million $ 18,957
Nov 7, 2024 $ 0.00122
-2.54%
$ 971,244 $ 2,279
Nov 6, 2024 $ 0.00125
-4.78%
$ 993,023 $ 135,007
Nov 5, 2024 $ 0.00131
+0.68%
$ 1.04 million $ 6,623
Nov 4, 2024 $ 0.00144
+0.15%
$ -- $ 712
Nov 3, 2024 $ 0.00144
-2.08%
$ 1.14 million $ 712
Nov 2, 2024 $ 0.00147
+20.78%
$ 1.16 million $ 12,297
Nov 1, 2024 $ 0.00121
-0.09%
$ 964,317 $ 922
Oct 31, 2024 $ 0.00122
-0.53%
$ 969,882 $ 9
Oct 30, 2024 $ 0.00123
+0.18%
$ 2.12 million $ 31
Oct 29, 2024 $ 0.00123
+0.95%
$ 973,316 $ 437
Oct 28, 2024 $ 0.00122
-0.06%
$ 966,785 $ 36
Oct 27, 2024 $ 0.00122
-1.08%
$ 966,742 $ 185
Oct 26, 2024 $ 0.00123
+6.59%
$ 976,257 $ 3,097
Oct 25, 2024 $ 0.00115
-13.05%
$ 915,583 $ 1,235
Oct 24, 2024 $ 0.00132
+0.25%
$ 1.05 million $ 72
Oct 23, 2024 $ 0.00132
+9.09%
$ 1.05 million $ 4,564
Oct 22, 2024 $ 0.00121
+0.42%
$ 958,284 $ 15
Oct 21, 2024 $ 0.00117
-17.51%
$ 924,113 $ 4,641
Oct 20, 2024 $ 0.00142
-0.46%
$ 1.12 million $ 232
Oct 19, 2024 $ 0.00143
-1.61%
$ 1.12 million $ 465
Oct 18, 2024 $ 0.00145
-0.88%
$ 1.14 million $ 21
Oct 17, 2024 $ 0.00146
-4.98%
$ 1.15 million $ 1,383
Oct 16, 2024 $ 0.00154
-0.16%
$ 1.21 million $ 295
Oct 15, 2024 $ 0.00154
-0.92%
$ 2.66 million $ 157
Oct 14, 2024 $ 0.00156
+0.14%
$ 2.68 million $ 798
Oct 13, 2024 $ 0.00156
+0.21%
$ 1.22 million $ 15
Oct 12, 2024 $ 0.00155
-46.37%
$ 2.67 million $ 5,776
Oct 11, 2024 $ 0.00286
+124.04%
$ 2.25 million $ 364,732
Aug 6, 2024 $ 0.00146
+0.00%
$ -- $ 3,737
Aug 5, 2024 $ 0.00146
+0.00%
$ 1.15 million $ 3,737
Jun 21, 2024 $ 0.00169
+0.00%
$ -- $ 5,528
Jun 20, 2024 $ 0.00169
-0.42%
$ 1.33 million $ 5,528
May 31, 2024 $ 0.00172
+0.00%
$ 1.35 million $ 3,700
May 30, 2024 $ 0.00172
+0.00%
$ 1.35 million $ 3,700
May 17, 2024 $ 0.00185
+0.00%
$ -- $ 3,127
May 16, 2024 $ 0.00185
+0.00%
$ 1.45 million $ 3,127
Apr 30, 2024 $ 0.00243
+0.00%
$ 1.91 million $ 2,500
Apr 29, 2024 $ 0.00243
-8.64%
$ 1.91 million $ 10,761
Apr 26, 2024 $ 0.0029
+0.00%
$ 2.28 million $ 2,754
Apr 25, 2024 $ 0.0029
-8.74%
$ 2.28 million $ 2,754
Apr 24, 2024 $ 0.00318
-4.81%
$ 2.49 million $ 12,273
Apr 23, 2024 $ 0.00334
+0.00%
$ 2.62 million $ 3,027
Apr 20, 2024 $ 0.00308
+0.00%
$ -- $ 4,000
Apr 19, 2024 $ 0.00308
+0.00%
$ 2.41 million $ 4,000
Apr 18, 2024 $ 0.00364
+0.00%
$ 2.86 million $ 2,003
Apr 17, 2024 $ 0.00364
-5.62%
$ 2.86 million $ 4,253
Apr 13, 2024 $ 0.00361
+0.00%
$ 2.83 million $ 2,229