Goose Finance Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00396
+1.17%
$ 206,215 $ 9,273
Feb 28, 2026 $ 0.00391
-1.31%
$ 203,406 $ 8,737
Feb 27, 2026 $ 0.00396
-1.64%
$ 206,111 $ 8,304
Feb 26, 2026 $ 0.00402
-1.93%
$ 209,023 $ 8,989
Feb 25, 2026 $ 0.0041
+4.67%
$ 213,132 $ 8,403
Feb 24, 2026 $ 0.00391
-0.10%
$ 203,614 $ 8,496
Feb 23, 2026 $ 0.00392
-2.29%
$ 203,822 $ 7,719
Feb 22, 2026 $ 0.00401
-1.52%
$ 208,607 $ 8,719
Feb 21, 2026 $ 0.00407
+1.50%
$ 211,832 $ 8,464
Feb 20, 2026 $ 0.00401
-0.40%
$ 208,711 $ 8,293
Feb 19, 2026 $ 0.00403
-0.74%
$ 209,387 $ 8,639
Feb 18, 2026 $ 0.00406
-2.31%
$ 210,948 $ 8,573
Feb 17, 2026 $ 0.00415
-1.35%
$ 215,940 $ 8,879
Feb 16, 2026 $ 0.00421
+1.18%
$ 218,905 $ 8,982
Feb 15, 2026 $ 0.00416
-0.05%
$ 216,357 $ 8,240
Feb 14, 2026 $ 0.00416
+0.34%
$ 216,461 $ 8,422
Feb 13, 2026 $ 0.00415
+0.48%
$ 215,732 $ 8,944
Feb 12, 2026 $ 0.00413
-0.17%
$ 214,692 $ 8,588
Feb 11, 2026 $ 0.00413
-1.94%
$ 215,056 $ 8,718
Feb 10, 2026 $ 0.00422
-0.26%
$ 219,321 $ 8,999
Feb 9, 2026 $ 0.00423
-0.94%
$ 219,893 $ 9,473
Feb 8, 2026 $ 0.00427
+0.21%
$ 221,973 $ 8,477
Feb 7, 2026 $ 0.00426
-3.03%
$ 221,505 $ 18,842
Feb 6, 2026 $ 0.00438
+3.57%
$ 227,954 $ 19,038
Feb 5, 2026 $ 0.00423
-7.29%
$ 220,101 $ 12,193
Feb 4, 2026 $ 0.00458
-3.19%
$ 237,992 $ 12,362
Feb 3, 2026 $ 0.00473
+0.02%
$ 245,845 $ 12,006
Feb 2, 2026 $ 0.00473
+2.23%
$ 245,793 $ 12,275
Feb 1, 2026 $ 0.00463
-1.99%
$ 241,009 $ 11,919
Jan 31, 2026 $ 0.00473
-6.25%
$ 245,898 $ 11,772
Jan 30, 2026 $ 0.00504
-4.65%
$ 262,280 $ 10,415
Jan 29, 2026 $ 0.00529
-1.08%
$ 275,074 $ 11,139
Jan 28, 2026 $ 0.00535
+2.87%
$ 278,091 $ 12,258
Jan 27, 2026 $ 0.0052
-0.08%
$ 270,342 $ 11,818
Jan 26, 2026 $ 0.00521
+2.34%
$ 271,122 $ 11,793
Jan 25, 2026 $ 0.00509
-2.13%
$ 264,933 $ 11,639
Jan 24, 2026 $ 0.0052
-0.82%
$ 270,706 $ 12,209
Jan 23, 2026 $ 0.00525
-0.44%
$ 272,942 $ 12,358
Jan 22, 2026 $ 0.00527
+0.00%
$ 274,138 $ 11,884
Jan 21, 2026 $ 0.00526
-1.59%
$ 273,514 $ 11,852
Jan 20, 2026 $ 0.00534
-0.52%
$ 277,935 $ 12,067
Jan 19, 2026 $ 0.00537
-1.87%
$ 279,079 $ 12,203
Jan 18, 2026 $ 0.00547
+0.20%
$ 283,812 $ 12,406
Jan 17, 2026 $ 0.00547
+0.16%
$ 284,384 $ 12,613
Jan 16, 2026 $ 0.00547
-0.60%
$ 283,916 $ 12,002
Jan 15, 2026 $ 0.0055
-0.72%
$ 286,204 $ 11,955
Jan 14, 2026 $ 0.00554
-0.38%
$ 288,961 $ 11,953
Jan 13, 2026 $ 0.00556
+1.63%
$ 289,377 $ 12,175
Jan 12, 2026 $ 0.00547
+0.00%
$ 284,748 $ 12,158
Jan 11, 2026 $ 0.00546
-0.02%
$ 284,176 $ 11,937