Goose Finance Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.00162
+0.49%
$62,638 $447
Jun 30, 2026 $0.00162
-0.67%
$-- $328
Jun 29, 2026 $0.00164
+0.50%
$115,335 $1,522
Jun 28, 2026 $0.00162
-0.27%
$114,181 $184
Jun 27, 2026 $0.00165
+0.39%
$116,295 $169
Jun 26, 2026 $0.00166
+6.60%
$117,066 $560
Jun 25, 2026 $0.00156
-5.88%
$109,853 $671
Jun 24, 2026 $0.00165
-1.40%
$116,398 $564
Jun 23, 2026 $0.00168
-0.94%
$118,048 $327
Jun 22, 2026 $0.0017
+0.50%
$119,527 $1,317
Jun 21, 2026 $0.00169
-1.66%
$119,080 $367
Jun 20, 2026 $0.00172
+0.53%
$121,285 $181
Jun 19, 2026 $0.00171
-0.60%
$-- $255
Jun 18, 2026 $0.00172
-2.01%
$121,079 $369
Jun 17, 2026 $0.00175
-0.39%
$123,383 $340
Jun 16, 2026 $0.00176
-0.62%
$124,202 $238
Jun 15, 2026 $0.00178
+0.41%
$125,688 $1,339
Jun 14, 2026 $0.00178
+0.77%
$125,469 $157
Jun 13, 2026 $0.00178
+0.92%
$-- $152
Jun 12, 2026 $0.00176
-0.08%
$124,144 $242
Jun 11, 2026 $0.00176
+0.47%
$124,312 $418
Jun 10, 2026 $0.00175
-1.16%
$123,073 $366
Jun 9, 2026 $0.00177
-1.16%
$124,461 $467
Jun 8, 2026 $0.00179
+0.98%
$125,986 $1,688
Jun 7, 2026 $0.00177
+1.91%
$124,444 $631
Jun 6, 2026 $0.00173
-2.61%
$121,680 $55,594
Jun 5, 2026 $0.00178
-3.37%
$125,123 $1,983
Jun 4, 2026 $0.00183
-1.82%
$128,988 $1,399
Jun 3, 2026 $0.00187
-1.74%
$132,056 $771
Jun 2, 2026 $0.00191
-3.10%
$134,393 $1,412
Jun 1, 2026 $0.00197
-1.43%
$138,620 $1,752
May 31, 2026 $0.002
-0.68%
$140,963 $858
May 30, 2026 $0.00201
+5.59%
$141,902 $2,598
May 29, 2026 $0.00191
-0.12%
$-- $369
May 28, 2026 $0.00192
+0.85%
$135,153 $541
May 27, 2026 $0.00191
-0.74%
$134,224 $204
May 26, 2026 $0.00192
-0.16%
$135,260 $248
May 25, 2026 $0.00193
+0.35%
$135,686 $269
May 24, 2026 $0.00192
-1.06%
$135,354 $383
May 23, 2026 $0.00195
+0.85%
$137,080 $460
May 22, 2026 $0.00193
-4.05%
$135,830 $1,230
May 21, 2026 $0.00193
+0.20%
$-- $1,247
May 20, 2026 $0.00191
+0.26%
$134,882 $321
May 19, 2026 $0.00194
-18.52%
$136,504 $84,620
May 18, 2026 $0.00237
+9.71%
$166,944 $19,703
May 17, 2026 $0.00216
-1.78%
$152,170 $2,798
May 16, 2026 $0.0022
+2.57%
$154,930 $54,701
May 15, 2026 $0.00228
-2.47%
$160,492 $4,101
May 14, 2026 $0.00231
-0.66%
$162,410 $4,647
May 13, 2026 $0.00232
-7.47%
$163,490 $3,315