Goose Finance Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00546
+0.42%
$ 284,228 $ 11,971
Jan 9, 2026 $ 0.00545
-1.80%
$ 283,604 $ 11,691
Jan 8, 2026 $ 0.00555
-0.22%
$ 288,805 $ 12,161
Jan 7, 2026 $ 0.00556
-1.36%
$ 289,429 $ 12,194
Jan 6, 2026 $ 0.00564
+0.00%
$ 293,434 $ 12,235
Jan 5, 2026 $ 0.00564
+1.84%
$ 293,434 $ 11,934
Jan 4, 2026 $ 0.00554
+0.00%
$ 288,129 $ 12,504
Jan 3, 2026 $ 0.00554
+0.00%
$ 288,129 $ 11,904
Jan 2, 2026 $ 0.00555
+2.15%
$ 288,753 $ 11,873
Jan 1, 2026 $ 0.00543
+0.00%
$ 282,668 $ 11,870
Dec 31, 2025 $ 0.00543
-0.20%
$ 275,462 $ 11,771
Dec 30, 2025 $ 0.00545
+0.00%
$ 275,462 $ 11,907
Dec 29, 2025 $ 0.00543
+0.87%
$ 275,462 $ 11,858
Dec 28, 2025 $ 0.0054
-0.74%
$ 272,528 $ 12,039
Dec 27, 2025 $ 0.00544
+1.70%
$ 275,158 $ 11,714
Dec 26, 2025 $ 0.00534
+0.00%
$ 270,555 $ 11,527
Dec 25, 2025 $ 0.00534
-3.59%
$ 269,999 $ 11,570
Dec 24, 2025 $ 0.00554
+1.60%
$ 279,407 $ 11,502
Dec 23, 2025 $ 0.00545
+0.00%
$ 276,220 $ 11,957
Dec 22, 2025 $ 0.00546
-0.58%
$ 276,220 $ 11,546
Dec 21, 2025 $ 0.00549
+0.88%
$ 277,839 $ 11,806
Dec 20, 2025 $ 0.00543
+0.97%
$ 275,411 $ 11,852
Dec 19, 2025 $ 0.00539
+0.32%
$ 272,224 $ 11,600
Dec 18, 2025 $ 0.00539
+1.07%
$ 271,971 $ 11,827
Nov 7, 2025 $ 0.00715
+0.00%
$ -- $ 10,488
Nov 6, 2025 $ 0.00715
-2.30%
$ 343,705 $ 11,178
Oct 9, 2025 $ 0.00867
+0.16%
$ -- $ 2,734
Oct 8, 2025 $ 0.00866
-0.37%
$ 376,049 $ 2,380
Oct 7, 2025 $ 0.00912
+5.60%
$ 394,713 $ 1,769
Oct 6, 2025 $ 0.00865
+3.06%
$ 374,360 $ 810
Oct 5, 2025 $ 0.00839
+1.33%
$ 362,552 $ 1
Oct 4, 2025 $ 0.00828
-0.99%
$ 357,441 $ 18
Oct 3, 2025 $ 0.00836
+1.83%
$ 360,207 $ 48
Oct 2, 2025 $ 0.00821
+2.87%
$ 353,396 $ 16
Oct 1, 2025 $ 0.00798
+0.68%
$ 342,827 $ 0
Sep 30, 2025 $ 0.00793
+0.60%
$ 339,439 $ 4
Sep 29, 2025 $ 0.00788
+2.35%
$ 337,419 $ 3
Sep 28, 2025 $ 0.0077
-1.79%
$ 328,920 $ 1
Sep 27, 2025 $ 0.00784
+0.71%
$ 334,408 $ 15
Sep 26, 2025 $ 0.00779
+0.97%
$ 331,226 $ 21
Sep 25, 2025 $ 0.00771
-0.52%
$ 327,966 $ 19
Sep 24, 2025 $ 0.00775
-3.01%
$ 328,918 $ 20
Sep 23, 2025 $ 0.00799
-1.20%
$ 338,270 $ 23
Sep 22, 2025 $ 0.00809
+1.55%
$ 342,297 $ 7
Sep 21, 2025 $ 0.00797
-0.75%
$ 336,340 $ 20
Sep 20, 2025 $ 0.00803
-1.58%
$ 338,096 $ 16
Sep 19, 2025 $ 0.00815
+1.32%
$ 342,833 $ 24
Sep 18, 2025 $ 0.00805
+2.04%
$ 338,227 $ 87
Sep 17, 2025 $ 0.00789
-1.36%
$ 330,731 $ 9
Sep 16, 2025 $ 0.00799
+1.81%
$ 334,471 $ 9