Goose Finance Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0025
+5.98%
$176,314 $1,562
May 11, 2026 $0.00236
+2.97%
$166,363 $314
May 10, 2026 $0.00232
-2.06%
$163,698 $419
May 9, 2026 $0.00237
-8.02%
$167,148 $875
May 8, 2026 $0.00258
+0.89%
$181,731 $370
May 7, 2026 $0.00256
-0.11%
$132,971 $2,296
May 6, 2026 $0.00256
+2.49%
$133,123 $825
May 5, 2026 $0.0025
-10.68%
$129,893 $73
May 4, 2026 $0.00279
+5.75%
$145,201 $464
May 3, 2026 $0.00264
+1.95%
$137,517 $301
May 2, 2026 $0.00259
-0.46%
$134,886 $708
May 1, 2026 $0.00261
-2.29%
$135,512 $1,794
Apr 30, 2026 $0.00269
+6.26%
$-- $225
Apr 29, 2026 $0.00263
-0.40%
$136,801 $191
Apr 28, 2026 $0.00264
-0.97%
$137,355 $588
Apr 27, 2026 $0.00267
-0.82%
$138,707 $295
Apr 26, 2026 $0.00269
+2.08%
$139,852 $277
Apr 25, 2026 $0.00263
+0.41%
$137,002 $123
Apr 24, 2026 $0.00262
-0.87%
$136,445 $707
Apr 23, 2026 $0.00266
-0.04%
$138,448 $244
Apr 22, 2026 $0.00266
+1.55%
$138,503 $1,731
Apr 21, 2026 $0.00262
+2.20%
$136,388 $780
Apr 20, 2026 $0.00257
-1.05%
$133,455 $270
Apr 19, 2026 $0.00259
-0.15%
$134,869 $392
Apr 18, 2026 $0.0026
-2.26%
$135,067 $255
Apr 17, 2026 $0.00266
+1.58%
$138,187 $5,328
Apr 16, 2026 $0.00262
+0.25%
$135,726 $9,366
Apr 15, 2026 $0.00261
+0.24%
$135,695 $9,396
Apr 14, 2026 $0.0026
+1.05%
$135,374 $9,827
Apr 13, 2026 $0.00258
-2.58%
$133,965 $9,359
Apr 12, 2026 $0.00264
-1.45%
$137,511 $9,562
Apr 11, 2026 $0.00268
+5.14%
$139,530 $9,539
Apr 10, 2026 $0.00255
-1.33%
$132,830 $9,507
Apr 9, 2026 $0.00259
-0.94%
$134,616 $9,689
Apr 8, 2026 $0.00261
+0.19%
$135,899 $9,879
Apr 7, 2026 $0.00261
+0.39%
$135,642 $9,961
Apr 6, 2026 $0.0026
+0.11%
$135,116 $10,311
Apr 5, 2026 $0.0026
-3.92%
$134,969 $11,763
Apr 4, 2026 $0.0027
+7.35%
$140,476 $10,232
Apr 3, 2026 $0.00252
+0.00%
$130,854 $9,636
Apr 2, 2026 $0.00251
-1.65%
$130,490 $10,257
Apr 1, 2026 $0.00255
-1.26%
$132,681 $9,905
Mar 31, 2026 $0.00258
-1.94%
$134,379 $9,442
Mar 30, 2026 $0.00263
-0.04%
$137,040 $9,442
Mar 29, 2026 $0.00264
-2.54%
$137,093 $9,603
Mar 28, 2026 $0.0027
-0.05%
$140,667 $9,604
Mar 27, 2026 $0.0027
+1.31%
$140,424 $10,343
Mar 26, 2026 $0.00267
-2.98%
$138,615 $9,922
Mar 25, 2026 $0.00275
-0.94%
$143,180 $9,767
Mar 24, 2026 $0.00278
+1.09%
$144,533 $9,154