Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goose Finance Historical Data

EGG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.0178
-1.63%
$417,214 $30,255
Jan 2, 2024 $0.0181
+0.38%
$423,723 $28,891
Jan 1, 2024 $0.0178
+3.97%
$417,473 $27,621
Dec 31, 2023 $0.0172
-6.43%
$402,750 $26,439
Dec 30, 2023 $0.0183
+1.66%
$428,725 $26,470
Dec 29, 2023 $0.018
+6.93K%
$421,014 $27,947
Dec 28, 2023 $0.000257
+17.84%
$5,990 $193
Dec 27, 2023 $0.000218
-15.01%
$5,072 $154
Dec 26, 2023 $0.000256
-2.31%
$5,963 $171
Dec 25, 2023 $0.000263
+1.50%
$6,117 $190
Dec 24, 2023 $0.000259
+47.83%
$6,029 $196
Dec 23, 2023 $0.000175
-20.23%
$4,073 $140
Dec 22, 2023 $0.00022
+25.46%
$5,118 $168
Dec 21, 2023 $0.000176
+0.65%
$4,083 $120
Dec 20, 2023 $0.000174
-17.76%
$4,038 $141
Dec 19, 2023 $0.000212
+23.92%
$4,904 $160
Dec 18, 2023 $0.000171
-17.56%
$3,962 $114
Dec 17, 2023 $0.000208
+22.84%
$4,807 $163
Dec 16, 2023 $0.000169
+1.08%
$3,918 $124
Dec 15, 2023 $0.000168
-21.86%
$3,879 $128
Dec 14, 2023 $0.000215
+0.30%
$4,961 $166
Dec 13, 2023 $0.000215
+29.85%
$4,950 $137
Dec 12, 2023 $0.000165
-0.16%
$3,802 $120
Dec 11, 2023 $0.000166
-98.81%
$3,809 $125
Dec 10, 2023 $0.0139
+6.38%
$320,095 $33,121
Dec 9, 2023 $0.0131
+1.82%
$301,422 $27,314
Dec 8, 2023 $0.0129
+2.05%
$295,297 $29,346
Dec 7, 2023 $0.0126
+0.47%
$288,888 $27,533
Dec 6, 2023 $0.000137
-0.04%
$3,135 $96
Dec 5, 2023 $0.000137
+5.20%
$3,136 $106
Dec 4, 2023 $0.000134
+8.14%
$3,074 $100
Dec 3, 2023 $0.000128
+1.25%
$2,923 $102
Dec 2, 2023 $0.000122
+1.99%
$2,795 $87
Dec 1, 2023 $0.000124
+2.61%
$2,827 $89
Nov 30, 2023 $0.000117
-0.35%
$2,668 $93
Nov 29, 2023 $0.000117
+0.05%
$2,673 $81
Nov 28, 2023 $0.000117
+1.43%
$2,670 $78
Nov 27, 2023 $0.000119
+2.70%
$2,715 $81
Nov 26, 2023 $0.000116
-3.93%
$2,645 $77
Nov 25, 2023 $0.000117
+0.27%
$2,664 $95
Nov 24, 2023 $0.000121
+4.40%
$2,740 $83
Nov 23, 2023 $0.000116
-3.50%
$2,620 $90
Nov 22, 2023 $0.000116
+1.21%
$2,631 $82
Nov 21, 2023 $0.000115
-0.91%
$2,606 $90
Nov 20, 2023 $0.00012
+0.18%
$2,713 $83
Nov 19, 2023 $0.000116
-0.95%
$2,624 $77
Nov 18, 2023 $0.000117
+3.01%
$2,643 $96
Nov 17, 2023 $0.000113
+1.02%
$2,561 $75
Nov 16, 2023 $0.000112
-7.42%
$2,533 $79
Nov 15, 2023 $0.000118
+3.35%
$2,644 $79