Goose Finance Historical Data

EGG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0126
-0.84%
$ 182,377 $ 10,349
Jul 1, 2023 $ 0.0129
+0.01%
$ 185,902 $ 31,333
Jun 30, 2023 $ 0.0127
-2.55%
$ 183,606 $ 10,728
Jun 29, 2023 $ 0.013
-1.11%
$ 187,774 $ 11,278
Jun 28, 2023 $ 0.0132
-0.92%
$ 190,302 $ 9,395
Jun 27, 2023 $ 0.0132
+2.06%
$ 191,079 $ 9,823
Jun 26, 2023 $ 0.0129
+0.25%
$ 187,082 $ 10,612
Jun 25, 2023 $ 0.0129
+0.05%
$ 186,016 $ 25,314
Jun 24, 2023 $ 0.0128
-2.85%
$ 185,734 $ 10,578
Jun 23, 2023 $ 0.0131
+0.00%
$ 190,181 $ 19,114
Jun 22, 2023 $ 0.0132
-6.57%
$ 190,238 $ 10,817
Jun 21, 2023 $ 0.0141
+2.16%
$ 203,508 $ 10,522
Jun 20, 2023 $ 0.0138
+5.23%
$ 199,110 $ 10,082
Jun 19, 2023 $ 0.0131
-2.15%
$ 190,078 $ 18,649
Jun 18, 2023 $ 0.0134
-1.90%
$ 194,528 $ 9,943
Jun 17, 2023 $ 0.0137
+2.16%
$ 198,708 $ 17,050
Jun 16, 2023 $ 0.0135
+3.03%
$ 195,405 $ 17,027
Jun 15, 2023 $ 0.0132
-4.52%
$ 191,110 $ 8,128
Jun 14, 2023 $ 0.0138
-2.75%
$ 200,183 $ 19,208
Jun 13, 2023 $ 0.0141
+8.46%
$ 204,160 $ 9,917
Jun 12, 2023 $ 0.0131
+0.76%
$ 188,865 $ 9,940
Jun 11, 2023 $ 0.013
+0.52%
$ 187,906 $ 33,038
Jun 10, 2023 $ 0.013
-2.86%
$ 187,391 $ 17,347
Jun 9, 2023 $ 0.0133
-0.48%
$ 192,984 $ 19,742
Jun 8, 2023 $ 0.0134
+0.83%
$ 193,924 $ 17,794
Jun 7, 2023 $ 0.0133
-2.95%
$ 192,241 $ 25,723
Jun 6, 2023 $ 0.0137
-5.42%
$ 198,158 $ 32,971
Jun 5, 2023 $ 0.0145
-4.18%
$ 209,465 $ 26,186
Jun 4, 2023 $ 0.0151
+3.49%
$ 218,333 $ 29,174
Jun 3, 2023 $ 0.0146
-5.07%
$ 210,909 $ 36,300
Jun 2, 2023 $ 0.0154
+0.61%
$ 222,204 $ 19,452
Jun 1, 2023 $ 0.0153
-0.99%
$ 220,736 $ 39,293
May 31, 2023 $ 0.0154
-1.30%
$ 223,025 $ 36,884
May 30, 2023 $ 0.0155
-3.08%
$ 224,595 $ 28,070
May 29, 2023 $ 0.016
-0.41%
$ 230,735 $ 30,529
May 28, 2023 $ 0.016
+0.67%
$ 231,521 $ 37,216
May 27, 2023 $ 0.0159
+2.91%
$ 230,305 $ 45,503
May 26, 2023 $ 0.0149
-5.78%
$ 214,801 $ 34,734
May 25, 2023 $ 0.0157
-9.80%
$ 227,486 $ 36,479
May 24, 2023 $ 0.0174
-3.46%
$ 252,278 $ 35,379
May 23, 2023 $ 0.018
+3.55%
$ 260,039 $ 23,208
May 22, 2023 $ 0.0174
-5.58%
$ 251,675 $ 28,006
May 21, 2023 $ 0.0184
+0.44%
$ 266,531 $ 36,097
May 20, 2023 $ 0.0184
-0.96%
$ 265,893 $ 35,761
May 19, 2023 $ 0.0185
-1.19%
$ 268,133 $ 29,789
May 18, 2023 $ 0.0184
-4.63%
$ 265,676 $ 29,734
May 17, 2023 $ 0.0193
+1.07%
$ 278,437 $ 18,261
May 16, 2023 $ 0.019
+5.22%
$ 274,987 $ 18,466
May 15, 2023 $ 0.0181
-2.52%
$ 261,351 $ 29,275
May 14, 2023 $ 0.0185
-5.14%
$ 268,063 $ 29,162