Goose Finance Historical Data

EGG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.000176
+0.65%
$4,083 $120
Dec 20, 2023 $0.000174
-17.76%
$4,038 $141
Dec 19, 2023 $0.000212
+23.92%
$4,904 $160
Dec 18, 2023 $0.000171
-17.56%
$3,962 $114
Dec 17, 2023 $0.000208
+22.84%
$4,807 $163
Dec 16, 2023 $0.000169
+1.08%
$3,918 $124
Dec 15, 2023 $0.000168
-21.86%
$3,879 $128
Dec 14, 2023 $0.000215
+0.30%
$4,961 $166
Dec 13, 2023 $0.000215
+29.85%
$4,950 $137
Dec 12, 2023 $0.000165
-0.16%
$3,802 $120
Dec 11, 2023 $0.000166
-98.81%
$3,809 $125
Dec 10, 2023 $0.0139
+6.38%
$320,095 $33,121
Dec 9, 2023 $0.0131
+1.82%
$301,422 $27,314
Dec 8, 2023 $0.0129
+2.05%
$295,297 $29,346
Dec 7, 2023 $0.0126
+0.47%
$288,888 $27,533
Dec 6, 2023 $0.000137
-0.04%
$3,135 $96
Dec 5, 2023 $0.000137
+5.20%
$3,136 $106
Dec 4, 2023 $0.000134
+8.14%
$3,074 $100
Dec 3, 2023 $0.000128
+1.25%
$2,923 $102
Dec 2, 2023 $0.000122
+1.99%
$2,795 $87
Dec 1, 2023 $0.000124
+2.61%
$2,827 $89
Nov 30, 2023 $0.000117
-0.35%
$2,668 $93
Nov 29, 2023 $0.000117
+0.05%
$2,673 $81
Nov 28, 2023 $0.000117
+1.43%
$2,670 $78
Nov 27, 2023 $0.000119
+2.70%
$2,715 $81
Nov 26, 2023 $0.000116
-3.93%
$2,645 $77
Nov 25, 2023 $0.000117
+0.27%
$2,664 $95
Nov 24, 2023 $0.000121
+4.40%
$2,740 $83
Nov 23, 2023 $0.000116
-3.50%
$2,620 $90
Nov 22, 2023 $0.000116
+1.21%
$2,631 $82
Nov 21, 2023 $0.000115
-0.91%
$2,606 $90
Nov 20, 2023 $0.00012
+0.18%
$2,713 $83
Nov 19, 2023 $0.000116
-0.95%
$2,624 $77
Nov 18, 2023 $0.000117
+3.01%
$2,643 $96
Nov 17, 2023 $0.000113
+1.02%
$2,561 $75
Nov 16, 2023 $0.000112
-7.42%
$2,533 $79
Nov 15, 2023 $0.000118
+3.35%
$2,644 $79
Nov 14, 2023 $0.000114
+0.62%
$2,561 $85
Nov 13, 2023 $0.000113
-4.52%
$2,544 $69
Nov 12, 2023 $0.000115
-3.39%
$2,580 $90
Nov 11, 2023 $0.000115
-3.65%
$2,582 $83
Nov 10, 2023 $0.000116
+1.75%
$2,596 $85
Nov 9, 2023 $0.000114
+3.11%
$2,552 $87
Nov 8, 2023 $0.000111
+0.82%
$2,479 $76
Nov 7, 2023 $0.000113
+0.35%
$2,535 $85
Nov 6, 2023 $0.00011
+0.07%
$2,446 $79
Nov 5, 2023 $0.000113
-0.35%
$2,524 $83
Nov 4, 2023 $0.000113
+4.76%
$2,529 $78
Nov 3, 2023 $0.000108
-3.58%
$2,414 $77
Nov 2, 2023 $0.000109
-4.25%
$2,423 $73