Goose Finance Historical Data

EGG Page 19
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0000838
+2.34%
$ 1,729 $ 66
Aug 20, 2023 $ 0.0000819
+0.49%
$ 1,680 $ 58
Aug 19, 2023 $ 0.0000841
+3.41%
$ 1,725 $ 63
Aug 18, 2023 $ 0.0000839
+1.05%
$ 1,719 $ 64
Aug 17, 2023 $ 0.000083
-6.98%
$ 1,697 $ 65
Aug 16, 2023 $ 0.0000922
-1.30%
$ 1,884 $ 65
Aug 15, 2023 $ 0.0000905
-3.76%
$ 1,849 $ 67
Aug 14, 2023 $ 0.0000941
+0.46%
$ 1,921 $ 64
Aug 13, 2023 $ 0.0000937
+2.65%
$ 1,911 $ 71
Aug 12, 2023 $ 0.0000913
+0.11%
$ 1,858 $ 64
Aug 11, 2023 $ 0.0000911
-3.22%
$ 1,855 $ 66
Aug 10, 2023 $ 0.0000912
-3.57%
$ 1,855 $ 70
Aug 9, 2023 $ 0.0000917
-0.68%
$ 1,862 $ 69
Aug 8, 2023 $ 0.0000923
+1.96%
$ 1,871 $ 61
Aug 7, 2023 $ 0.0000934
+0.53%
$ 1,894 $ 65
Aug 6, 2023 $ 0.00009
-0.15%
$ 1,824 $ 67
Aug 5, 2023 $ 0.000093
+3.17%
$ 1,882 $ 72
Aug 4, 2023 $ 0.0000931
+2.84%
$ 1,881 $ 65
Aug 3, 2023 $ 0.0000905
-3.05%
$ 1,828 $ 71
Aug 2, 2023 $ 0.0000904
-4.66%
$ 1,823 $ 60
Aug 1, 2023 $ 0.0000916
+1.14%
$ 1,846 $ 65
Jul 31, 2023 $ 0.0000934
-0.29%
$ 1,882 $ 65
Jul 30, 2023 $ 0.0000907
-0.38%
$ 1,826 $ 68
Jul 29, 2023 $ 0.000094
+0.18%
$ 1,887 $ 66
Jul 28, 2023 $ 0.0000938
+0.38%
$ 1,881 $ 80
Jul 27, 2023 $ 0.0000905
-99.26%
$ 1,815 $ 63
Jul 26, 2023 $ 0.0123
+1.03%
$ 245,631 $ 19,739
Jul 25, 2023 $ 0.0121
+1.61%
$ 242,284 $ 19,697
Jul 24, 2023 $ 0.0119
-4.46%
$ 237,941 $ 42,679
Jul 23, 2023 $ 0.0125
+0.89%
$ 248,556 $ 19,828
Jul 22, 2023 $ 0.0123
+0.79%
$ 246,002 $ 18,915
Jul 21, 2023 $ 0.0122
+1.65%
$ 243,641 $ 9,013
Jul 20, 2023 $ 0.012
+1.19%
$ 238,634 $ 14,010
Jul 19, 2023 $ 0.0119
+1.09%
$ 235,790 $ 9,762
Jul 18, 2023 $ 0.0118
-1.80%
$ 233,673 $ 10,754
Jul 17, 2023 $ 0.0119
-6.03%
$ 236,645 $ 8,988
Jul 16, 2023 $ 0.0127
-0.81%
$ 251,425 $ 10,147
Jul 15, 2023 $ 0.0128
+1.26%
$ 252,728 $ 10,392
Jul 14, 2023 $ 0.0125
-2.82%
$ 248,161 $ 11,270
Jul 13, 2023 $ 0.0129
+0.32%
$ 255,086 $ 11,123
Jul 12, 2023 $ 0.0128
+4.68%
$ 252,466 $ 9,331
Jul 11, 2023 $ 0.0122
+0.08%
$ 239,824 $ 10,533
Jul 10, 2023 $ 0.0122
-2.03%
$ 239,662 $ 10,878
Jul 9, 2023 $ 0.0124
-1.78%
$ 243,627 $ 7,891
Jul 8, 2023 $ 0.0126
+4.54%
$ 247,614 $ 7,140
Jul 7, 2023 $ 0.0121
-3.05%
$ 236,686 $ 10,012
Jul 6, 2023 $ 0.0124
-0.24%
$ 243,715 $ 23,423
Jul 5, 2023 $ 0.0125
+1.58%
$ 245,515 $ 10,172
Jul 4, 2023 $ 0.0123
-3.33%
$ 241,051 $ 10,105
Jul 3, 2023 $ 0.0125
-1.02%
$ 181,511 $ 10,915