Goose Finance Historical Data

EGG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.000102
+9.93%
$ 2,230 $ 78
Oct 22, 2023 $ 0.0000928
-2.98%
$ 2,029 $ 69
Oct 21, 2023 $ 0.0000957
+4.00%
$ 2,088 $ 66
Oct 20, 2023 $ 0.0000919
+3.49%
$ 2,005 $ 62
Oct 19, 2023 $ 0.0000888
+0.95%
$ 1,936 $ 60
Oct 18, 2023 $ 0.0000908
-0.28%
$ 1,978 $ 64
Oct 17, 2023 $ 0.0000883
-0.22%
$ 1,922 $ 69
Oct 16, 2023 $ 0.0000913
+4.85%
$ 1,985 $ 69
Oct 15, 2023 $ 0.0000871
+4.07%
$ 1,892 $ 65
Oct 14, 2023 $ 0.0000863
+0.17%
$ 1,875 $ 59
Oct 13, 2023 $ 0.0000862
+3.54%
$ 1,872 $ 61
Oct 12, 2023 $ 0.0000832
-3.31%
$ 1,805 $ 56
Oct 11, 2023 $ 0.0000833
-2.04%
$ 1,805 $ 62
Oct 10, 2023 $ 0.000085
-0.93%
$ 1,842 $ 64
Oct 9, 2023 $ 0.0000858
-0.01%
$ 1,856 $ 62
Oct 8, 2023 $ 0.0000886
+3.25%
$ 1,911 $ 71
Oct 7, 2023 $ 0.0000858
-3.99%
$ 1,851 $ 67
Oct 6, 2023 $ 0.0000894
+5.05%
$ 1,922 $ 65
Oct 5, 2023 $ 0.0000879
+1.97%
$ 1,889 $ 57
Oct 4, 2023 $ 0.0000862
-1.79%
$ 1,852 $ 64
Oct 3, 2023 $ 0.0000877
+2.77%
$ 1,886 $ 62
Oct 2, 2023 $ 0.0000855
-1.20%
$ 1,838 $ 60
Oct 1, 2023 $ 0.0000893
+6.71%
$ 1,917 $ 57
Sep 30, 2023 $ 0.0000864
+3.44%
$ 1,851 $ 64
Sep 29, 2023 $ 0.0000835
-0.42%
$ 1,785 $ 56
Sep 28, 2023 $ 0.0000865
+5.85%
$ 1,850 $ 63
Sep 27, 2023 $ 0.0000817
+0.57%
$ 1,747 $ 58
Sep 26, 2023 $ 0.0000812
-3.55%
$ 1,735 $ 62
Sep 25, 2023 $ 0.0000842
-0.45%
$ 1,798 $ 57
Sep 24, 2023 $ 0.0000846
-1.03%
$ 1,805 $ 58
Sep 23, 2023 $ 0.0000828
+0.24%
$ 1,766 $ 64
Sep 22, 2023 $ 0.0000853
+3.36%
$ 1,817 $ 69
Sep 21, 2023 $ 0.0000825
-1.97%
$ 1,755 $ 59
Sep 20, 2023 $ 0.0000869
+2.86%
$ 1,847 $ 61
Sep 19, 2023 $ 0.0000845
-1.65%
$ 1,796 $ 64
Sep 18, 2023 $ 0.0000831
-2.71%
$ 1,765 $ 56
Sep 17, 2023 $ 0.0000855
+2.77%
$ 1,812 $ 63
Sep 16, 2023 $ 0.0000858
+3.66%
$ 1,820 $ 67
Sep 15, 2023 $ 0.0000829
-2.61%
$ 1,755 $ 60
Sep 14, 2023 $ 0.0000825
+1.27%
$ 1,746 $ 63
Sep 13, 2023 $ 0.0000841
+1.36%
$ 1,778 $ 59
Sep 12, 2023 $ 0.000083
+2.59%
$ 1,754 $ 56
Sep 11, 2023 $ 0.0000808
+0.31%
$ 1,706 $ 60
Sep 10, 2023 $ 0.0000832
+3.43%
$ 1,754 $ 62
Sep 9, 2023 $ 0.0000805
-3.07%
$ 1,696 $ 57
Sep 8, 2023 $ 0.0000804
-0.72%
$ 1,693 $ 62
Sep 7, 2023 $ 0.0000835
+1.20%
$ 1,758 $ 60
Sep 6, 2023 $ 0.00008
-0.29%
$ 1,683 $ 55
Sep 5, 2023 $ 0.0000828
+3.43%
$ 1,741 $ 59
Sep 4, 2023 $ 0.0000827
-0.54%
$ 1,737 $ 52