Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goose Finance Historical Data

EGG Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.0145
+5.74%
$359,732 $22,973
Feb 21, 2024 $0.0138
+4.22%
$340,836 $18,802
Feb 20, 2024 $0.0133
-0.17%
$328,098 $23,527
Feb 19, 2024 $0.0133
-5.28%
$327,455 $28,763
Feb 18, 2024 $0.014
-1.41%
$344,432 $27,815
Feb 17, 2024 $0.0141
-3.59%
$347,963 $32,531
Feb 16, 2024 $0.0146
+2.84%
$360,268 $30,952
Feb 15, 2024 $0.0142
+0.37%
$345,852 $30,849
Feb 14, 2024 $0.0142
-1.30%
$343,756 $35,043
Feb 13, 2024 $0.0144
+1.92%
$347,722 $30,158
Feb 12, 2024 $0.014
-3.96%
$339,530 $28,153
Feb 11, 2024 $0.0145
-0.78%
$351,611 $34,258
Feb 10, 2024 $0.0147
-2.24%
$355,268 $31,896
Feb 9, 2024 $0.015
-1.33%
$361,814 $31,361
Feb 8, 2024 $0.0152
+1.42%
$367,058 $27,075
Feb 7, 2024 $0.015
+1.64%
$361,190 $26,783
Feb 6, 2024 $0.0148
-1.47%
$355,226 $26,638
Feb 5, 2024 $0.0149
+1.24%
$359,734 $25,710
Feb 4, 2024 $0.0148
+0.31%
$355,361 $26,007
Feb 3, 2024 $0.0147
-0.66%
$354,132 $25,924
Feb 2, 2024 $0.0148
-0.86%
$355,540 $25,583
Feb 1, 2024 $0.0149
-1.91%
$358,287 $33,487
Jan 31, 2024 $0.0152
-2.24%
$364,908 $25,804
Jan 30, 2024 $0.0155
+0.27%
$372,434 $31,255
Jan 29, 2024 $0.0155
+4.72%
$371,255 $28,165
Jan 28, 2024 $0.0149
-1.83%
$355,060 $27,044
Jan 27, 2024 $0.0152
+1.92%
$363,975 $28,444
Jan 26, 2024 $0.0149
+0.76%
$356,508 $30,214
Jan 25, 2024 $0.0149
-0.32%
$355,706 $26,243
Jan 24, 2024 $0.015
+0.64%
$357,468 $31,539
Jan 23, 2024 $0.0149
-0.30%
$356,098 $29,875
Jan 22, 2024 $0.0149
-2.32%
$356,037 $26,410
Jan 21, 2024 $0.0153
+0.33%
$365,123 $29,867
Jan 20, 2024 $0.0153
+0.00%
$364,439 $28,762
Jan 19, 2024 $0.0153
+1.86%
$363,515 $28,995
Jan 18, 2024 $0.015
-2.00%
$356,082 $28,020
Jan 17, 2024 $0.0154
-2.40%
$365,154 $26,085
Jan 16, 2024 $0.0157
-8.79%
$373,278 $31,234
Jan 15, 2024 $0.0172
+0.18%
$407,856 $32,053
Jan 14, 2024 $0.0172
-0.73%
$406,228 $27,845
Jan 13, 2024 $0.0174
+4.60%
$411,007 $27,676
Jan 12, 2024 $0.0166
-2.37%
$393,284 $32,758
Jan 11, 2024 $0.0171
-1.67%
$402,785 $32,968
Jan 10, 2024 $0.0173
-3.96%
$408,629 $29,535
Jan 9, 2024 $0.0183
+0.34%
$431,823 $27,927
Jan 8, 2024 $0.0182
+3.05%
$428,274 $26,089
Jan 7, 2024 $0.0177
+0.10%
$414,858 $26,718
Jan 6, 2024 $0.0175
-1.42%
$410,791 $25,267
Jan 5, 2024 $0.0177
-0.74%
$416,177 $32,620
Jan 4, 2024 $0.0178
+0.24%
$418,615 $23,382