Goose Finance Historical Data

EGG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0000825
-0.24%
$ 1,194 $ 7
Mar 24, 2023 $ 0.0000824
-3.11%
$ 1,192 $ 6
Mar 23, 2023 $ 0.0000847
+55.09%
$ 1,225 $ 6
Mar 22, 2023 $ 0.0000547
-35.30%
$ 791 $ 4
Mar 21, 2023 $ 0.0000844
+0.81%
$ 1,221 $ 6
Mar 20, 2023 $ 0.0000843
-0.13%
$ 1,220 $ 7
Mar 19, 2023 $ 0.0000849
+56.83%
$ 1,228 $ 6
Mar 18, 2023 $ 0.0000813
+47.76%
$ 1,177 $ 6
Mar 17, 2023 $ 0.0000821
+9.37%
$ 1,188 $ 7
Mar 16, 2023 $ 0.0000749
+53.35%
$ 1,084 $ 6
Mar 15, 2023 $ 0.0000491
-33.93%
$ 710 $ 4
Mar 14, 2023 $ 0.0000743
+2.21%
$ 1,074 $ 6
Mar 13, 2023 $ 0.0000728
+10.29%
$ 1,053 $ 5
Mar 12, 2023 $ 0.0000661
+7.04%
$ 955 $ 5
Mar 11, 2023 $ 0.0000618
+52.25%
$ 893 $ 5
Mar 10, 2023 $ 0.0000403
-33.50%
$ 583 $ 3
Mar 9, 2023 $ 0.0000612
+40.29%
$ 885 $ 5
Mar 8, 2023 $ 0.0000436
-34.65%
$ 630 $ 3
Mar 7, 2023 $ 0.0000664
-1.53%
$ 960 $ 5
Mar 6, 2023 $ 0.0000674
+0.16%
$ 974 $ 5
Mar 5, 2023 $ 0.0000674
+0.24%
$ 975 $ 5
Mar 4, 2023 $ 0.0000672
+0.08%
$ 972 $ 5
Mar 3, 2023 $ 0.0000671
-4.79%
$ 970 $ 5
Mar 2, 2023 $ 0.0000703
-0.72%
$ 1,017 $ 6
Mar 1, 2023 $ 0.0000707
+1.50%
$ 1,022 $ 6
Feb 28, 2023 $ 0.000118
+0.13%
$ 1,700 $ 9
Feb 27, 2023 $ 0.000117
-0.26%
$ 1,699 $ 10
Feb 26, 2023 $ 0.000117
+1.70%
$ 1,699 $ 8
Feb 25, 2023 $ 0.000115
+23.71%
$ 1,661 $ 8
Feb 24, 2023 $ 0.0000927
-22.49%
$ 1,341 $ 7
Feb 23, 2023 $ 0.000119
-0.97%
$ 1,728 $ 9
Feb 22, 2023 $ 0.000121
-1.37%
$ 1,744 $ 10
Feb 21, 2023 $ 0.000122
-1.49%
$ 1,767 $ 10
Feb 20, 2023 $ 0.000124
+27.04%
$ 1,793 $ 10
Feb 19, 2023 $ 0.0000978
-21.07%
$ 1,415 $ 7
Feb 18, 2023 $ 0.000124
+0.03%
$ 1,786 $ 8
Feb 17, 2023 $ 0.000123
+3.58%
$ 1,779 $ 8
Feb 16, 2023 $ 0.0000952
-2.19%
$ 1,377 $ 7
Feb 15, 2023 $ 0.000121
+36.65%
$ 1,754 $ 17
Feb 14, 2023 $ 0.0000889
-18.27%
$ 1,285 $ 8
Feb 13, 2023 $ 0.000109
-0.34%
$ 1,576 $ 8
Feb 12, 2023 $ 0.000109
+24.99%
$ 1,580 $ 8
Feb 11, 2023 $ 0.0000874
+0.97%
$ 1,264 $ 7
Feb 10, 2023 $ 0.0000866
-20.84%
$ 1,252 $ 7
Feb 9, 2023 $ 0.000109
-5.09%
$ 1,580 $ 8
Feb 8, 2023 $ 0.000115
+23.45%
$ 1,660 $ 12
Feb 7, 2023 $ 0.000093
-18.55%
$ 1,345 $ 7
Feb 6, 2023 $ 0.000114
-0.67%
$ 1,649 $ 8
Feb 5, 2023 $ 0.000115
+22.58%
$ 1,661 $ 9
Feb 4, 2023 $ 0.000117
+24.87%
$ 1,694 $ 8