Goose Finance Historical Data

EGG Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0149
-5.78%
$ 214,801 $ 34,734
May 25, 2023 $ 0.0157
-9.80%
$ 227,486 $ 36,479
May 24, 2023 $ 0.0174
-3.46%
$ 252,278 $ 35,379
May 23, 2023 $ 0.018
+3.55%
$ 260,039 $ 23,208
May 22, 2023 $ 0.0174
-5.58%
$ 251,675 $ 28,006
May 21, 2023 $ 0.0184
+0.44%
$ 266,531 $ 36,097
May 20, 2023 $ 0.0184
-0.96%
$ 265,893 $ 35,761
May 19, 2023 $ 0.0185
-1.19%
$ 268,133 $ 29,789
May 18, 2023 $ 0.0184
-4.63%
$ 265,676 $ 29,734
May 17, 2023 $ 0.0193
+1.07%
$ 278,437 $ 18,261
May 16, 2023 $ 0.019
+5.22%
$ 274,987 $ 18,466
May 15, 2023 $ 0.0181
-2.52%
$ 261,351 $ 29,275
May 14, 2023 $ 0.0185
-5.14%
$ 268,063 $ 29,162
May 13, 2023 $ 0.0195
+10.17%
$ 282,383 $ 31,420
May 12, 2023 $ 0.0178
-1.50%
$ 256,865 $ 29,146
May 11, 2023 $ 0.018
-0.95%
$ 260,441 $ 28,287
May 10, 2023 $ 0.0182
+0.64%
$ 262,773 $ 29,225
May 9, 2023 $ 0.0181
+0.15%
$ 261,543 $ 31,321
May 8, 2023 $ 0.0181
-7.16%
$ 261,125 $ 31,063
May 7, 2023 $ 0.0194
+0.46%
$ 281,076 $ 32,306
May 6, 2023 $ 0.0193
-1.67%
$ 279,763 $ 33,338
May 5, 2023 $ 0.0197
+2.21%
$ 284,532 $ 37,410
May 4, 2023 $ 0.0192
+0.90%
$ 278,214 $ 33,047
May 3, 2023 $ 0.0191
-19.31%
$ 275,735 $ 40,672
May 2, 2023 $ 0.0236
+0.80%
$ 341,945 $ 32,081
May 1, 2023 $ 0.0235
-5.31%
$ 339,842 $ 30,253
Apr 30, 2023 $ 0.0237
+0.04%
$ 343,217 $ 31,235
Apr 29, 2023 $ 0.0237
-0.02%
$ 343,180 $ 32,271
Apr 28, 2023 $ 0.0237
+0.51%
$ 343,382 $ 31,434
Apr 27, 2023 $ 0.0236
-4.69%
$ 341,809 $ 30,589
Apr 26, 2023 $ 0.0248
+4.64%
$ 358,900 $ 35,345
Apr 25, 2023 $ 0.0237
-4.49%
$ 342,987 $ 34,600
Apr 24, 2023 $ 0.0248
-1.72%
$ 359,049 $ 34,056
Apr 23, 2023 $ 0.0253
-2.62%
$ 365,392 $ 34,097
Apr 22, 2023 $ 0.0259
+10.23%
$ 375,300 $ 20,233
Apr 21, 2023 $ 0.0236
-5.48%
$ 341,037 $ 32,315
Apr 20, 2023 $ 0.0249
-0.55%
$ 360,703 $ 29,656
Apr 19, 2023 $ 0.0251
+4.80%
$ 363,155 $ 48,764
Apr 18, 2023 $ 0.0239
-0.70%
$ 346,032 $ 34,517
Apr 17, 2023 $ 0.024
-5.16%
$ 347,701 $ 36,189
Apr 16, 2023 $ 0.0254
+6.35%
$ 366,843 $ 36,727
Apr 15, 2023 $ 0.0249
+4.52%
$ 359,833 $ 42,944
Apr 14, 2023 $ 0.0238
+25,960.25%
$ 344,726 $ 35,944
Apr 13, 2023 $ 0.0000911
+1.51%
$ 1,317 $ 7
Apr 12, 2023 $ 0.0000898
+48.23%
$ 1,298 $ 7
Apr 11, 2023 $ 0.0000605
+1.92%
$ 876 $ 5
Apr 10, 2023 $ 0.0000593
-31.06%
$ 857 $ 5
Apr 9, 2023 $ 0.0000859
+52.52%
$ 1,242 $ 7
Apr 8, 2023 $ 0.0000838
-0.25%
$ 1,212 $ 6
Apr 7, 2023 $ 0.000084
-0.54%
$ 1,216 $ 6