Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goose Finance Historical Data

EGG Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2023 $0.00009
-0.15%
$1,824 $67
Aug 5, 2023 $0.000093
+3.17%
$1,882 $72
Aug 4, 2023 $0.0000931
+2.84%
$1,881 $65
Aug 3, 2023 $0.0000905
-3.05%
$1,828 $71
Aug 2, 2023 $0.0000904
-4.66%
$1,823 $60
Aug 1, 2023 $0.0000916
+1.14%
$1,846 $65
Jul 31, 2023 $0.0000934
-0.29%
$1,882 $65
Jul 30, 2023 $0.0000907
-0.38%
$1,826 $68
Jul 29, 2023 $0.000094
+0.18%
$1,887 $66
Jul 28, 2023 $0.0000938
+0.38%
$1,881 $80
Jul 27, 2023 $0.0000905
-99.26%
$1,815 $63
Jul 26, 2023 $0.0123
+1.03%
$245,631 $19,739
Jul 25, 2023 $0.0121
+1.61%
$242,284 $19,697
Jul 24, 2023 $0.0119
-4.46%
$237,941 $42,679
Jul 23, 2023 $0.0125
+0.89%
$248,556 $19,828
Jul 22, 2023 $0.0123
+0.79%
$246,002 $18,915
Jul 21, 2023 $0.0122
+1.65%
$243,641 $9,013
Jul 20, 2023 $0.012
+1.19%
$238,634 $14,010
Jul 19, 2023 $0.0119
+1.09%
$235,790 $9,762
Jul 18, 2023 $0.0118
-1.80%
$233,673 $10,754
Jul 17, 2023 $0.0119
-6.03%
$236,645 $8,988
Jul 16, 2023 $0.0127
-0.81%
$251,425 $10,147
Jul 15, 2023 $0.0128
+1.26%
$252,728 $10,392
Jul 14, 2023 $0.0125
-2.82%
$248,161 $11,270
Jul 13, 2023 $0.0129
+0.32%
$255,086 $11,123
Jul 12, 2023 $0.0128
+4.68%
$252,466 $9,331
Jul 11, 2023 $0.0122
+0.08%
$239,824 $10,533
Jul 10, 2023 $0.0122
-2.03%
$239,662 $10,878
Jul 9, 2023 $0.0124
-1.78%
$243,627 $7,891
Jul 8, 2023 $0.0126
+4.54%
$247,614 $7,140
Jul 7, 2023 $0.0121
-3.05%
$236,686 $10,012
Jul 6, 2023 $0.0124
-0.24%
$243,715 $23,423
Jul 5, 2023 $0.0125
+1.58%
$245,515 $10,172
Jul 4, 2023 $0.0123
-3.33%
$241,051 $10,105
Jul 3, 2023 $0.0125
-1.02%
$181,511 $10,915
Jul 2, 2023 $0.0126
-0.84%
$182,377 $10,349
Jul 1, 2023 $0.0129
+0.01%
$185,902 $31,333
Jun 30, 2023 $0.0127
-2.55%
$183,606 $10,728
Jun 29, 2023 $0.013
-1.11%
$187,774 $11,278
Jun 28, 2023 $0.0132
-0.92%
$190,302 $9,395
Jun 27, 2023 $0.0132
+2.06%
$191,079 $9,823
Jun 26, 2023 $0.0129
+0.25%
$187,082 $10,612
Jun 25, 2023 $0.0129
+0.05%
$186,016 $25,314
Jun 24, 2023 $0.0128
-2.85%
$185,734 $10,578
Jun 23, 2023 $0.0131
+0.00%
$190,181 $19,114
Jun 22, 2023 $0.0132
-6.57%
$190,238 $10,817
Jun 21, 2023 $0.0141
+2.16%
$203,508 $10,522
Jun 20, 2023 $0.0138
+5.23%
$199,110 $10,082
Jun 19, 2023 $0.0131
-2.15%
$190,078 $18,649
Jun 18, 2023 $0.0134
-1.90%
$194,528 $9,943