Goose Finance Historical Data

EGG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0000842
+0.07%
$ 1,218 $ 6
Apr 5, 2023 $ 0.0000846
+0.00%
$ 1,224 $ 6
Apr 4, 2023 $ 0.0000848
+1.55%
$ 1,226 $ 6
Apr 3, 2023 $ 0.0000831
-1.77%
$ 1,201 $ 7
Apr 2, 2023 $ 0.0000845
-1.27%
$ 1,222 $ 6
Apr 1, 2023 $ 0.0000856
+0.01%
$ 1,238 $ 6
Mar 31, 2023 $ 0.0000857
+1.86%
$ 1,240 $ 7
Mar 30, 2023 $ 0.0000841
-1.21%
$ 1,217 $ 7
Mar 29, 2023 $ 0.0000852
+4.05%
$ 1,232 $ 6
Mar 28, 2023 $ 0.0000819
+0.63%
$ 1,184 $ 7
Mar 27, 2023 $ 0.0000814
-3.14%
$ 1,178 $ 5
Mar 26, 2023 $ 0.0000842
+2.09%
$ 1,218 $ 6
Mar 25, 2023 $ 0.0000825
-0.24%
$ 1,194 $ 7
Mar 24, 2023 $ 0.0000824
-3.11%
$ 1,192 $ 6
Mar 23, 2023 $ 0.0000847
+55.09%
$ 1,225 $ 6
Mar 22, 2023 $ 0.0000547
-35.30%
$ 791 $ 4
Mar 21, 2023 $ 0.0000844
+0.81%
$ 1,221 $ 6
Mar 20, 2023 $ 0.0000843
-0.13%
$ 1,220 $ 7
Mar 19, 2023 $ 0.0000849
+56.83%
$ 1,228 $ 6
Mar 18, 2023 $ 0.0000813
+47.76%
$ 1,177 $ 6
Mar 17, 2023 $ 0.0000821
+9.37%
$ 1,188 $ 7
Mar 16, 2023 $ 0.0000749
+53.35%
$ 1,084 $ 6
Mar 15, 2023 $ 0.0000491
-33.93%
$ 710 $ 4
Mar 14, 2023 $ 0.0000743
+2.21%
$ 1,074 $ 6
Mar 13, 2023 $ 0.0000728
+10.29%
$ 1,053 $ 5
Mar 12, 2023 $ 0.0000661
+7.04%
$ 955 $ 5
Mar 11, 2023 $ 0.0000618
+52.25%
$ 893 $ 5
Mar 10, 2023 $ 0.0000403
-33.50%
$ 583 $ 3
Mar 9, 2023 $ 0.0000612
+40.29%
$ 885 $ 5
Mar 8, 2023 $ 0.0000436
-34.65%
$ 630 $ 3
Mar 7, 2023 $ 0.0000664
-1.53%
$ 960 $ 5
Mar 6, 2023 $ 0.0000674
+0.16%
$ 974 $ 5
Mar 5, 2023 $ 0.0000674
+0.24%
$ 975 $ 5
Mar 4, 2023 $ 0.0000672
+0.08%
$ 972 $ 5
Mar 3, 2023 $ 0.0000671
-4.79%
$ 970 $ 5
Mar 2, 2023 $ 0.0000703
-0.72%
$ 1,017 $ 6
Mar 1, 2023 $ 0.0000707
+1.50%
$ 1,022 $ 6
Feb 28, 2023 $ 0.000118
+0.13%
$ 1,700 $ 9
Feb 27, 2023 $ 0.000117
-0.26%
$ 1,699 $ 10
Feb 26, 2023 $ 0.000117
+1.70%
$ 1,699 $ 8
Feb 25, 2023 $ 0.000115
+23.71%
$ 1,661 $ 8
Feb 24, 2023 $ 0.0000927
-22.49%
$ 1,341 $ 7
Feb 23, 2023 $ 0.000119
-0.97%
$ 1,728 $ 9
Feb 22, 2023 $ 0.000121
-1.37%
$ 1,744 $ 10
Feb 21, 2023 $ 0.000122
-1.49%
$ 1,767 $ 10
Feb 20, 2023 $ 0.000124
+27.04%
$ 1,793 $ 10
Feb 19, 2023 $ 0.0000978
-21.07%
$ 1,415 $ 7
Feb 18, 2023 $ 0.000124
+0.03%
$ 1,786 $ 8
Feb 17, 2023 $ 0.000123
+3.58%
$ 1,779 $ 8
Feb 16, 2023 $ 0.0000952
-2.19%
$ 1,377 $ 7