Goose Finance Historical Data

EGG Page 25
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.000208
+14.82%
$ 2,925 $ 15
Oct 25, 2022 $ 0.000181
-6.45%
$ 2,541 $ 14
Oct 24, 2022 $ 0.000174
-11.04%
$ 2,446 $ 13
Oct 23, 2022 $ 0.000196
+1.72%
$ 2,734 $ 14
Oct 22, 2022 $ 0.000173
-9.79%
$ 2,418 $ 14
Oct 21, 2022 $ 0.000192
+0.68%
$ 2,676 $ 17
Oct 20, 2022 $ 0.00019
-9.50%
$ 2,658 $ 14
Oct 19, 2022 $ 0.000192
-9.94%
$ 2,673 $ 14
Oct 18, 2022 $ 0.000193
-1.09%
$ 2,674 $ 15
Oct 17, 2022 $ 0.000215
+11.60%
$ 2,973 $ 16
Oct 16, 2022 $ 0.000212
+11.16%
$ 2,930 $ 16
Oct 15, 2022 $ 0.000191
-0.68%
$ 2,634 $ 15
Oct 14, 2022 $ 0.000211
+8.80%
$ 2,915 $ 16
Oct 13, 2022 $ 0.000213
+11.33%
$ 2,932 $ 15
Oct 12, 2022 $ 0.000211
+10.71%
$ 2,897 $ 17
Oct 11, 2022 $ 0.000209
-0.47%
$ 2,878 $ 17
Oct 10, 2022 $ 0.000192
+64.18%
$ 2,629 $ 16
Oct 9, 2022 $ 0.000117
-14.20%
$ 1,598 $ 9
Oct 8, 2022 $ 0.000117
-14.77%
$ 1,595 $ 9
Oct 7, 2022 $ 0.000137
-31.46%
$ 1,863 $ 11
Oct 6, 2022 $ 0.00018
-19.06%
$ 2,445 $ 14
Oct 5, 2022 $ 0.000202
-0.90%
$ 2,745 $ 15
Oct 4, 2022 $ 0.000203
-5.72%
$ 2,770 $ 16
Oct 3, 2022 $ 0.000196
+3.04%
$ 2,659 $ 16
Oct 2, 2022 $ 0.000191
-48.08%
$ 2,582 $ 13
Oct 1, 2022 $ 0.000193
-33.69%
$ 2,618 $ 15
Sep 30, 2022 $ 0.000136
-56.52%
$ 1,841 $ 10
Sep 29, 2022 $ 0.000137
-53.02%
$ 1,850 $ 10
Sep 28, 2022 $ 0.000136
+1.71%
$ 1,831 $ 10
Sep 27, 2022 $ 0.000134
-30.41%
$ 1,801 $ 11
Sep 26, 2022 $ 0.000365
+2.12%
$ 3,185 $ 30
Sep 25, 2022 $ 0.000338
+123.47%
$ 2,951 $ 39
Sep 24, 2022 $ 0.000151
-12.83%
$ 1,321 $ 11
Sep 23, 2022 $ 0.000174
-0.63%
$ 1,516 $ 13
Sep 22, 2022 $ 0.000175
+17.93%
$ 1,525 $ 13
Sep 21, 2022 $ 0.000148
-1.99%
$ -- $ 13
Sep 20, 2022 $ 0.00017
-3.63%
$ 1,481 $ 13
Sep 19, 2022 $ 0.000156
+0.56%
$ 1,364 $ 12
Sep 18, 2022 $ 0.000175
-3.38%
$ 1,525 $ 12
Sep 17, 2022 $ 0.000161
+1.69%
$ 1,404 $ 12
Sep 16, 2022 $ 0.000178
+12.92%
$ 1,552 $ 15
Sep 15, 2022 $ 0.000177
-2.65%
$ 1,547 $ 14
Sep 14, 2022 $ 0.000162
+0.39%
$ 1,412 $ 13
Sep 13, 2022 $ 0.000161
-9.77%
$ 1,408 $ 31
Sep 12, 2022 $ 0.000202
+15.90%
$ 1,758 $ 15
Sep 11, 2022 $ 0.000174
-10.92%
$ 1,517 $ 13
Sep 10, 2022 $ 0.000174
+1.66%
$ 1,514 $ 13
Sep 9, 2022 $ 0.000171
-11.48%
$ 1,492 $ 8
Sep 8, 2022 $ 0.000193
+0.10%
$ 1,686 $ 0
Sep 7, 2022 $ 0.000193
+2.67%
$ 1,683 $ 0