Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goose Finance Historical Data

EGG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $0.0237
+0.51%
$343,382 $31,434
Apr 27, 2023 $0.0236
-4.69%
$341,809 $30,589
Apr 26, 2023 $0.0248
+4.64%
$358,900 $35,345
Apr 25, 2023 $0.0237
-4.49%
$342,987 $34,600
Apr 24, 2023 $0.0248
-1.72%
$359,049 $34,056
Apr 23, 2023 $0.0253
-2.62%
$365,392 $34,097
Apr 22, 2023 $0.0259
+10.23%
$375,300 $20,233
Apr 21, 2023 $0.0236
-5.48%
$341,037 $32,315
Apr 20, 2023 $0.0249
-0.55%
$360,703 $29,656
Apr 19, 2023 $0.0251
+4.80%
$363,155 $48,764
Apr 18, 2023 $0.0239
-0.70%
$346,032 $34,517
Apr 17, 2023 $0.024
-5.16%
$347,701 $36,189
Apr 16, 2023 $0.0254
+6.35%
$366,843 $36,727
Apr 15, 2023 $0.0249
+4.52%
$359,833 $42,944
Apr 14, 2023 $0.0238
+25.96K%
$344,726 $35,944
Apr 13, 2023 $0.0000911
+1.51%
$1,317 $7
Apr 12, 2023 $0.0000898
+48.23%
$1,298 $7
Apr 11, 2023 $0.0000605
+1.92%
$876 $5
Apr 10, 2023 $0.0000593
-31.06%
$857 $5
Apr 9, 2023 $0.0000859
+52.52%
$1,242 $7
Apr 8, 2023 $0.0000838
-0.25%
$1,212 $6
Apr 7, 2023 $0.000084
-0.54%
$1,216 $6
Apr 6, 2023 $0.0000842
+0.07%
$1,218 $6
Apr 5, 2023 $0.0000846
+0.00%
$1,224 $6
Apr 4, 2023 $0.0000848
+1.55%
$1,226 $6
Apr 3, 2023 $0.0000831
-1.77%
$1,201 $7
Apr 2, 2023 $0.0000845
-1.27%
$1,222 $6
Apr 1, 2023 $0.0000856
+0.01%
$1,238 $6
Mar 31, 2023 $0.0000857
+1.86%
$1,240 $7
Mar 30, 2023 $0.0000841
-1.21%
$1,217 $7
Mar 29, 2023 $0.0000852
+4.05%
$1,232 $6
Mar 28, 2023 $0.0000819
+0.63%
$1,184 $7
Mar 27, 2023 $0.0000814
-3.14%
$1,178 $5
Mar 26, 2023 $0.0000842
+2.09%
$1,218 $6
Mar 25, 2023 $0.0000825
-0.24%
$1,194 $7
Mar 24, 2023 $0.0000824
-3.11%
$1,192 $6
Mar 23, 2023 $0.0000847
+55.09%
$1,225 $6
Mar 22, 2023 $0.0000547
-35.30%
$791 $4
Mar 21, 2023 $0.0000844
+0.81%
$1,221 $6
Mar 20, 2023 $0.0000843
-0.13%
$1,220 $7
Mar 19, 2023 $0.0000849
+56.83%
$1,228 $6
Mar 18, 2023 $0.0000813
+47.76%
$1,177 $6
Mar 17, 2023 $0.0000821
+9.37%
$1,188 $7
Mar 16, 2023 $0.0000749
+53.35%
$1,084 $6
Mar 15, 2023 $0.0000491
-33.93%
$710 $4
Mar 14, 2023 $0.0000743
+2.21%
$1,074 $6
Mar 13, 2023 $0.0000728
+10.29%
$1,053 $5
Mar 12, 2023 $0.0000661
+7.04%
$955 $5
Mar 11, 2023 $0.0000618
+52.25%
$893 $5
Mar 10, 2023 $0.0000403
-33.50%
$583 $3