Goose Finance Historical Data

EGG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.000121
+36.65%
$ 1,754 $ 17
Feb 14, 2023 $ 0.0000889
-18.27%
$ 1,285 $ 8
Feb 13, 2023 $ 0.000109
-0.34%
$ 1,576 $ 8
Feb 12, 2023 $ 0.000109
+24.99%
$ 1,580 $ 8
Feb 11, 2023 $ 0.0000874
+0.97%
$ 1,264 $ 7
Feb 10, 2023 $ 0.0000866
-20.84%
$ 1,252 $ 7
Feb 9, 2023 $ 0.000109
-5.09%
$ 1,580 $ 8
Feb 8, 2023 $ 0.000115
+23.45%
$ 1,660 $ 12
Feb 7, 2023 $ 0.000093
-18.55%
$ 1,345 $ 7
Feb 6, 2023 $ 0.000114
-0.67%
$ 1,649 $ 8
Feb 5, 2023 $ 0.000115
+22.58%
$ 1,661 $ 9
Feb 4, 2023 $ 0.000117
+24.87%
$ 1,694 $ 8
Feb 3, 2023 $ 0.0000937
-20.43%
$ 1,356 $ 7
Feb 2, 2023 $ 0.0000942
-20.68%
$ 1,363 $ 8
Feb 1, 2023 $ 0.0000948
-18.08%
$ 1,371 $ 8
Jan 31, 2023 $ 0.0000925
-18.85%
$ 1,338 $ 7
Jan 30, 2023 $ 0.000114
+20.39%
$ 1,647 $ 21
Jan 29, 2023 $ 0.000119
+3.18%
$ 1,720 $ 10
Jan 28, 2023 $ 0.000115
-0.30%
$ 1,665 $ 8
Jan 27, 2023 $ 0.000115
+0.11%
$ 1,667 $ 8
Jan 26, 2023 $ 0.000115
+24.39%
$ 1,667 $ 8
Jan 25, 2023 $ 0.000116
+27.28%
$ 1,673 $ 9
Jan 24, 2023 $ 0.0000907
-21.11%
$ 1,313 $ 7
Jan 23, 2023 $ 0.000115
+26.24%
$ 1,661 $ 9
Jan 22, 2023 $ 0.0000908
-0.95%
$ 1,313 $ 7
Jan 21, 2023 $ 0.0000915
+1.16%
$ 1,324 $ 7
Jan 20, 2023 $ 0.0000905
-14.26%
$ 1,308 $ 7
Jan 19, 2023 $ 0.000105
+1.51%
$ 1,522 $ 8
Jan 18, 2023 $ 0.000104
-1.80%
$ 1,504 $ 8
Jan 17, 2023 $ 0.000107
+0.69%
$ 1,542 $ 8
Jan 16, 2023 $ 0.000106
-15.21%
$ 1,531 $ 12
Jan 15, 2023 $ 0.000125
+19.82%
$ 1,811 $ 10
Jan 14, 2023 $ 0.000126
+5.33%
$ 1,817 $ 9
Jan 13, 2023 $ 0.000119
+26.06%
$ 1,718 $ 9
Jan 12, 2023 $ 0.0000943
-11.87%
$ 1,364 $ 7
Jan 11, 2023 $ 0.000107
+2.33%
$ 1,549 $ 8
Jan 10, 2023 $ 0.000105
+1.55%
$ 1,514 $ 9
Jan 9, 2023 $ 0.000103
+20.31%
$ 1,493 $ 7
Jan 8, 2023 $ 0.0000679
+33.43%
$ 982 $ 6
Jan 7, 2023 $ 0.0000509
+0.02%
$ 736 $ 4
Jan 6, 2023 $ 0.0000509
+0.77%
$ 736 $ 4
Jan 5, 2023 $ 0.0000673
-0.06%
$ 974 $ 5
Jan 4, 2023 $ 0.0000505
-24.19%
$ 731 $ 4
Jan 3, 2023 $ 0.00005
-25.08%
$ 723 $ 4
Jan 2, 2023 $ 0.0000501
+0.48%
$ 724 $ 4
Jan 1, 2023 $ 0.0000665
+33.99%
$ 961 $ 5
Dec 31, 2022 $ 0.0000661
-0.41%
$ 957 $ 5
Dec 30, 2022 $ 0.0000498
-0.13%
$ 720 $ 4
Dec 29, 2022 $ 0.0000499
-24.55%
$ 722 $ 4
Dec 28, 2022 $ 0.0000661
+32.00%
$ 957 $ 6