Goose Finance Historical Data

EGG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0000521
-26.94%
$ 753 $ 4
Dec 14, 2022 $ 0.0000534
-24.89%
$ 773 $ 4
Dec 13, 2022 $ 0.0000533
+3.32%
$ 771 $ 4
Dec 12, 2022 $ 0.0000516
-24.57%
$ 747 $ 4
Dec 11, 2022 $ 0.0000514
-25.07%
$ 743 $ 4
Dec 10, 2022 $ 0.0000514
-25.01%
$ 743 $ 4
Dec 9, 2022 $ 0.0000856
-28.97%
$ 1,238 $ 12
Dec 8, 2022 $ 0.000121
+2.43%
$ 1,746 $ 9
Dec 7, 2022 $ 0.000118
-1.29%
$ 1,705 $ 9
Dec 6, 2022 $ 0.000137
+15.00%
$ 1,976 $ 20
Dec 5, 2022 $ 0.000119
-0.85%
$ 1,717 $ 10
Dec 4, 2022 $ 0.000137
+1.35%
$ 1,982 $ 9
Dec 3, 2022 $ 0.000118
-13.32%
$ 1,713 $ 9
Dec 2, 2022 $ 0.000137
+15.04%
$ 1,977 $ 10
Dec 1, 2022 $ 0.000119
-1.13%
$ 1,718 $ 8
Nov 30, 2022 $ 0.000137
+19.13%
$ 1,985 $ 11
Nov 29, 2022 $ 0.000132
+15.94%
$ 1,904 $ 10
Nov 28, 2022 $ 0.00013
+12.08%
$ 1,876 $ 10
Nov 27, 2022 $ 0.000116
+0.18%
$ 1,670 $ 9
Nov 26, 2022 $ 0.000132
+14.05%
$ 1,903 $ 12
Nov 25, 2022 $ 0.000116
-0.50%
$ 1,702 $ 8
Nov 24, 2022 $ 0.000116
-12.43%
$ 1,709 $ 9
Nov 23, 2022 $ 0.000132
+2.23%
$ 1,901 $ 10
Nov 22, 2022 $ 0.000129
+16.99%
$ 1,855 $ 9
Nov 21, 2022 $ 0.000126
+8.69%
$ 1,808 $ 9
Nov 20, 2022 $ 0.000117
-0.20%
$ 1,708 $ 9
Nov 19, 2022 $ 0.000117
+0.08%
$ 1,671 $ 10
Nov 18, 2022 $ 0.000133
-0.15%
$ 1,904 $ 11
Nov 17, 2022 $ 0.000134
+14.58%
$ 1,901 $ 9
Nov 16, 2022 $ 0.000117
-13.61%
$ 1,686 $ 8
Nov 15, 2022 $ 0.000118
+1.83%
$ 1,708 $ 9
Nov 14, 2022 $ 0.000133
+1.42%
$ 1,918 $ 8
Nov 13, 2022 $ 0.000114
-14.79%
$ 1,655 $ 9
Nov 12, 2022 $ 0.000134
+13.23%
$ 1,942 $ 11
Nov 11, 2022 $ 0.000119
-15.71%
$ 1,713 $ 10
Nov 10, 2022 $ 0.000141
+11.18%
$ 2,031 $ 11
Nov 9, 2022 $ 0.00011
-25.64%
$ 1,589 $ 9
Nov 8, 2022 $ 0.000148
-10.03%
$ 2,127 $ 11
Nov 7, 2022 $ 0.000185
+10.24%
$ 2,661 $ 13
Nov 6, 2022 $ 0.000189
-1.51%
$ 2,709 $ 14
Nov 5, 2022 $ 0.000192
+0.72%
$ 2,740 $ 15
Nov 4, 2022 $ 0.000212
+16.29%
$ 3,023 $ 15
Nov 3, 2022 $ 0.000202
+11.62%
$ 2,885 $ 13
Nov 2, 2022 $ 0.000181
-11.44%
$ 2,585 $ 13
Nov 1, 2022 $ 0.000205
+11.10%
$ 2,900 $ 14
Oct 31, 2022 $ 0.000184
-0.66%
$ 2,611 $ 14
Oct 30, 2022 $ 0.000186
-10.85%
$ 2,628 $ 13
Oct 29, 2022 $ 0.000208
+1.07%
$ 2,934 $ 15
Oct 28, 2022 $ 0.000206
+1.52%
$ 2,903 $ 17
Oct 27, 2022 $ 0.000203
-2.41%
$ 2,858 $ 16