Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goose Finance Historical Data

EGG Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2023 $0.0137
+2.16%
$198,708 $17,050
Jun 16, 2023 $0.0135
+3.03%
$195,405 $17,027
Jun 15, 2023 $0.0132
-4.52%
$191,110 $8,128
Jun 14, 2023 $0.0138
-2.75%
$200,183 $19,208
Jun 13, 2023 $0.0141
+8.46%
$204,160 $9,917
Jun 12, 2023 $0.0131
+0.76%
$188,865 $9,940
Jun 11, 2023 $0.013
+0.52%
$187,906 $33,038
Jun 10, 2023 $0.013
-2.86%
$187,391 $17,347
Jun 9, 2023 $0.0133
-0.48%
$192,984 $19,742
Jun 8, 2023 $0.0134
+0.83%
$193,924 $17,794
Jun 7, 2023 $0.0133
-2.95%
$192,241 $25,723
Jun 6, 2023 $0.0137
-5.42%
$198,158 $32,971
Jun 5, 2023 $0.0145
-4.18%
$209,465 $26,186
Jun 4, 2023 $0.0151
+3.49%
$218,333 $29,174
Jun 3, 2023 $0.0146
-5.07%
$210,909 $36,300
Jun 2, 2023 $0.0154
+0.61%
$222,204 $19,452
Jun 1, 2023 $0.0153
-0.99%
$220,736 $39,293
May 31, 2023 $0.0154
-1.30%
$223,025 $36,884
May 30, 2023 $0.0155
-3.08%
$224,595 $28,070
May 29, 2023 $0.016
-0.41%
$230,735 $30,529
May 28, 2023 $0.016
+0.67%
$231,521 $37,216
May 27, 2023 $0.0159
+2.91%
$230,305 $45,503
May 26, 2023 $0.0149
-5.78%
$214,801 $34,734
May 25, 2023 $0.0157
-9.80%
$227,486 $36,479
May 24, 2023 $0.0174
-3.46%
$252,278 $35,379
May 23, 2023 $0.018
+3.55%
$260,039 $23,208
May 22, 2023 $0.0174
-5.58%
$251,675 $28,006
May 21, 2023 $0.0184
+0.44%
$266,531 $36,097
May 20, 2023 $0.0184
-0.96%
$265,893 $35,761
May 19, 2023 $0.0185
-1.19%
$268,133 $29,789
May 18, 2023 $0.0184
-4.63%
$265,676 $29,734
May 17, 2023 $0.0193
+1.07%
$278,437 $18,261
May 16, 2023 $0.019
+5.22%
$274,987 $18,466
May 15, 2023 $0.0181
-2.52%
$261,351 $29,275
May 14, 2023 $0.0185
-5.14%
$268,063 $29,162
May 13, 2023 $0.0195
+10.17%
$282,383 $31,420
May 12, 2023 $0.0178
-1.50%
$256,865 $29,146
May 11, 2023 $0.018
-0.95%
$260,441 $28,287
May 10, 2023 $0.0182
+0.64%
$262,773 $29,225
May 9, 2023 $0.0181
+0.15%
$261,543 $31,321
May 8, 2023 $0.0181
-7.16%
$261,125 $31,063
May 7, 2023 $0.0194
+0.46%
$281,076 $32,306
May 6, 2023 $0.0193
-1.67%
$279,763 $33,338
May 5, 2023 $0.0197
+2.21%
$284,532 $37,410
May 4, 2023 $0.0192
+0.90%
$278,214 $33,047
May 3, 2023 $0.0191
-19.31%
$275,735 $40,672
May 2, 2023 $0.0236
+0.80%
$341,945 $32,081
May 1, 2023 $0.0235
-5.31%
$339,842 $30,253
Apr 30, 2023 $0.0237
+0.04%
$343,217 $31,235
Apr 29, 2023 $0.0237
-0.02%
$343,180 $32,271