Goose Finance Historical Data

EGG Page 27
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.000175
-3.38%
$ 1,525 $ 12
Sep 17, 2022 $ 0.000161
+1.69%
$ 1,404 $ 12
Sep 16, 2022 $ 0.000178
+12.92%
$ 1,552 $ 15
Sep 15, 2022 $ 0.000177
-2.65%
$ 1,547 $ 14
Sep 14, 2022 $ 0.000162
+0.39%
$ 1,412 $ 13
Sep 13, 2022 $ 0.000161
-9.77%
$ 1,408 $ 31
Sep 12, 2022 $ 0.000202
+15.90%
$ 1,758 $ 15
Sep 11, 2022 $ 0.000174
-10.92%
$ 1,517 $ 13
Sep 10, 2022 $ 0.000174
+1.66%
$ 1,514 $ 13
Sep 9, 2022 $ 0.000171
-11.48%
$ 1,492 $ 8
Sep 8, 2022 $ 0.000193
+0.10%
$ 1,686 $ 0
Sep 7, 2022 $ 0.000193
+2.67%
$ 1,683 $ 0
Sep 6, 2022 $ 0.000188
-4.86%
$ 1,643 $ 25
Sep 5, 2022 $ 0.000198
-1.01%
$ 1,725 $ 75
Sep 4, 2022 $ 0.0002
+0.74%
$ 1,742 $ 13
Sep 3, 2022 $ 0.000198
-0.62%
$ 1,728 $ 13
Sep 2, 2022 $ 0.0002
-0.73%
$ 1,741 $ 13
Sep 1, 2022 $ 0.000201
+0.42%
$ 1,755 $ 13
Aug 31, 2022 $ 0.0002
+1.09%
$ 1,748 $ 12
Aug 30, 2022 $ 0.000198
-2.21%
$ 1,728 $ 13
Aug 29, 2022 $ 0.000203
+3.41%
$ 1,769 $ 15
Aug 28, 2022 $ 0.000196
-2.05%
$ 1,711 $ 13
Aug 27, 2022 $ 0.0002
-0.94%
$ 1,748 $ 12
Aug 26, 2022 $ 0.000202
-6.13%
$ 1,765 $ 14
Aug 25, 2022 $ 0.000216
+1.05%
$ 1,884 $ 15
Aug 24, 2022 $ 0.000214
-0.61%
$ 1,865 $ 15
Aug 23, 2022 $ 0.000215
+0.80%
$ 1,878 $ 15
Aug 22, 2022 $ 0.000213
-0.79%
$ 1,862 $ 13
Aug 21, 2022 $ 0.000215
+1.81%
$ 1,878 $ 10
Aug 20, 2022 $ 0.000212
+1.32%
$ 1,845 $ 13
Aug 19, 2022 $ 0.000209
-10.04%
$ 1,819 $ 13
Aug 18, 2022 $ 0.000232
-0.42%
$ 2,027 $ 14
Aug 17, 2022 $ 0.000233
-2.24%
$ 2,035 $ 16
Aug 16, 2022 $ 0.000239
-0.93%
$ 2,082 $ 12
Aug 15, 2022 $ 0.000241
-0.87%
$ 2,102 $ 96
Aug 14, 2022 $ 0.000243
-0.42%
$ 2,123 $ 16
Aug 13, 2022 $ 0.000244
+0.19%
$ 2,130 $ 15
Aug 12, 2022 $ 0.000244
+1.84%
$ 2,128 $ 17
Aug 11, 2022 $ 0.000239
-0.08%
$ 2,088 $ 16
Aug 10, 2022 $ 0.00024
-48.29%
$ 2,089 $ 17
Aug 9, 2022 $ 0.000463
-2.70%
$ 4,040 $ 40
Aug 8, 2022 $ 0.000476
+105.48%
$ 4,151 $ 32
Aug 7, 2022 $ 0.000232
+0.97%
$ 2,021 $ 22
Aug 6, 2022 $ 0.000229
-1.47%
$ 2,001 $ 15
Aug 5, 2022 $ 0.000233
+3.05%
$ 2,031 $ 15
Aug 4, 2022 $ 0.000226
-0.85%
$ 1,973 $ 14
Aug 3, 2022 $ 0.000228
-0.69%
$ 1,992 $ 13
Aug 2, 2022 $ 0.00023
-67.07%
$ 2,004 $ 17
Aug 1, 2022 $ 0.000699
+0.06%
$ 6,100 $ 53
Jul 31, 2022 $ 0.0007
-25.94%
$ 6,103 $ 50