Goose Finance Historical Data

EGG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.000225
-45.85%
$ 1,964 $ 16
Jul 17, 2022 $ 0.000415
-2.02%
$ 3,622 $ 33
Jul 16, 2022 $ 0.000212
+1.71%
$ 1,847 $ 27
Jul 15, 2022 $ 0.000208
+1.23%
$ 1,817 $ 15
Jul 14, 2022 $ 0.000206
+1.65%
$ 1,795 $ 12
Jul 13, 2022 $ 0.000202
+4.75%
$ 1,763 $ 12
Jul 12, 2022 $ 0.000193
-3.27%
$ 1,684 $ 12
Jul 11, 2022 $ 0.000399
-52.02%
$ 3,481 $ 47
Jul 10, 2022 $ 0.000835
-3.32%
$ 7,280 $ 59
Jul 9, 2022 $ 0.00108
-0.20%
$ 9,415 $ 85
Jul 8, 2022 $ 0.000869
+0.43%
$ 7,580 $ 70
Jul 7, 2022 $ 0.00108
+5.13%
$ 9,438 $ 79
Jul 6, 2022 $ 0.000823
-18.51%
$ 7,178 $ 58
Jul 5, 2022 $ 0.00101
-0.10%
$ 8,806 $ 68
Jul 4, 2022 $ 0.00081
-16.23%
$ 7,063 $ 65
Jul 3, 2022 $ 0.000773
+0.42%
$ 6,745 $ 58
Jul 2, 2022 $ 0.00077
-0.18%
$ 6,716 $ 56
Jul 1, 2022 $ 0.000772
-21.99%
$ 6,734 $ 64
Jun 30, 2022 $ 0.000791
-1.68%
$ 6,901 $ 56
Jun 29, 2022 $ 0.000804
-20.73%
$ 7,015 $ 65
Jun 28, 2022 $ 0.00101
-2.22%
$ 8,848 $ 81
Jun 27, 2022 $ 0.00104
+23.15%
$ 9,046 $ 76
Jun 26, 2022 $ 0.000842
+95.72%
$ 7,342 $ 65
Jun 25, 2022 $ 0.000215
-49.34%
$ 1,878 $ 15
Jun 24, 2022 $ 0.000425
+0.67%
$ 3,709 $ 30
Jun 23, 2022 $ 0.000423
+5.72%
$ 3,685 $ 30
Jun 22, 2022 $ 0.0004
-3.48%
$ 3,487 $ 28
Jun 21, 2022 $ 0.000207
-49.66%
$ 1,808 $ 15
Jun 20, 2022 $ 0.000206
-49.85%
$ 1,800 $ 17
Jun 19, 2022 $ 0.000411
+8.37%
$ 3,587 $ 31
Jun 18, 2022 $ 0.000381
-62.85%
$ 3,319 $ 27
Jun 17, 2022 $ 0.000819
+0.41%
$ 7,144 $ 57
Jun 16, 2022 $ 0.00102
+12.64%
$ 8,904 $ 89
Jun 15, 2022 $ 0.000902
-18.72%
$ 7,871 $ 64
Jun 14, 2022 $ 0.00111
+147.30%
$ 9,692 $ 91
Jun 13, 2022 $ 0.000225
-71.93%
$ 1,960 $ 18
Jun 12, 2022 $ 0.00107
+277.22%
$ 9,347 $ 97
Jun 11, 2022 $ 0.000568
+95.01%
$ 4,951 $ 41
Jun 10, 2022 $ 0.000582
+93.23%
$ 5,076 $ 44
Jun 9, 2022 $ 0.000301
-0.36%
$ 2,628 $ 22
Jun 8, 2022 $ 0.000302
-2.96%
$ 2,637 $ 22
Jun 7, 2022 $ 0.000312
-0.62%
$ 2,717 $ 20
Jun 6, 2022 $ 0.000314
-47.61%
$ 2,736 $ 21
Jun 5, 2022 $ 0.000898
+50.40%
$ 7,832 $ 69
Jun 4, 2022 $ 0.000895
+50.64%
$ 7,809 $ 71
Jun 3, 2022 $ 0.000594
-34.96%
$ 5,185 $ 47
Jun 2, 2022 $ 0.00061
-31.84%
$ 5,316 $ 48
Jun 1, 2022 $ 0.000597
-6.33%
$ 5,203 $ 48
May 31, 2022 $ 0.000637
-49.84%
$ 5,557 $ 47
May 30, 2022 $ 0.00127
+7.74%
$ 11,079 $ 94