Goose Finance Historical Data

EGG Page 28
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.00118
+1.49%
$ 10,282 $ 93
May 28, 2022 $ 0.000872
+1.42%
$ 7,602 $ 69
May 27, 2022 $ 0.00115
-2.22%
$ 9,988 $ 86
May 26, 2022 $ 0.00117
+32.26%
$ 10,231 $ 84
May 25, 2022 $ 0.000887
-25.22%
$ 7,739 $ 72
May 24, 2022 $ 0.00119
+1.79%
$ 10,354 $ 79
May 23, 2022 $ 0.00117
-3.75%
$ 10,172 $ 89
May 22, 2022 $ 0.00121
+3.07%
$ 10,594 $ 89
May 21, 2022 $ 0.00118
+0.88%
$ 10,282 $ 74
May 20, 2022 $ 0.00117
-3.55%
$ 10,200 $ 87
May 19, 2022 $ 0.000911
-20.88%
$ 7,943 $ 65
May 18, 2022 $ 0.000863
-29.21%
$ 7,527 $ 68
May 17, 2022 $ 0.00122
+35.95%
$ 10,634 $ 87
May 16, 2022 $ 0.0012
+27.48%
$ 10,434 $ 99
May 15, 2022 $ 0.00125
+4.03%
$ 10,931 $ 86
May 14, 2022 $ 0.00121
+37.25%
$ 10,525 $ 95
May 13, 2022 $ 0.00117
+1.00%
$ 10,230 $ 98
May 12, 2022 $ 0.00116
+0.01%
$ 10,160 $ 84
May 11, 2022 $ 0.00116
-6.62%
$ 10,116 $ 82
May 10, 2022 $ 0.00124
+2.01%
$ 10,829 $ 105
May 9, 2022 $ 0.00122
-10.79%
$ 10,609 $ 99
May 8, 2022 $ 0.00136
+27.91%
$ 11,873 $ 98
May 7, 2022 $ 0.00107
-26.10%
$ 9,293 $ 68
May 6, 2022 $ 0.00108
-26.10%
$ 9,432 $ 71
May 5, 2022 $ 0.0011
-7.84%
$ 9,577 $ 79
May 4, 2022 $ 0.00159
+5.08%
$ 13,851 $ 118
May 3, 2022 $ 0.00151
-1.95%
$ 13,182 $ 109
May 2, 2022 $ 0.00193
+0.17%
$ 16,810 $ 148
May 1, 2022 $ 0.00193
-14.86%
$ 16,802 $ 153
Apr 30, 2022 $ 0.00189
-2.37%
$ 16,452 $ 138
Apr 29, 2022 $ 0.00232
-3.00%
$ 20,223 $ 166
Apr 28, 2022 $ 0.00199
+1.54%
$ 17,373 $ 142
Apr 27, 2022 $ 0.00196
-14.21%
$ 17,124 $ 154
Apr 26, 2022 $ 0.00229
+13.16%
$ 19,967 $ 175
Apr 25, 2022 $ 0.00243
+2.26%
$ 21,168 $ 203
Apr 24, 2022 $ 0.00198
+0.05%
$ 17,247 $ 135
Apr 23, 2022 $ 0.00237
-0.57%
$ 20,684 $ 181
Apr 22, 2022 $ 0.00239
+17.95%
$ 20,821 $ 173
Apr 21, 2022 $ 0.00203
-18.36%
$ 17,684 $ 159
Apr 20, 2022 $ 0.00207
-0.25%
$ 18,049 $ 162
Apr 19, 2022 $ 0.00207
+27.02%
$ 18,095 $ 305
Apr 18, 2022 $ 0.00122
-61.48%
$ 10,675 $ 98
Apr 17, 2022 $ 0.00319
+12.50%
$ 27,785 $ 295
Apr 16, 2022 $ 0.00324
+13.97%
$ 28,227 $ 218
Apr 15, 2022 $ 0.00324
+1.46%
$ 28,301 $ 236
Apr 14, 2022 $ 0.0028
-14.97%
$ 24,417 $ 193
Apr 13, 2022 $ 0.00329
+2.64%
$ 28,735 $ 233
Apr 12, 2022 $ 0.00281
+1.24%
$ 24,526 $ 219
Apr 11, 2022 $ 0.00317
-6.20%
$ 27,637 $ 255
Apr 10, 2022 $ 0.00339
-1.04%
$ 29,525 $ 227