Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goose Finance Historical Data

EGG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $0.000132
+15.94%
$1,904 $10
Nov 28, 2022 $0.00013
+12.08%
$1,876 $10
Nov 27, 2022 $0.000116
+0.18%
$1,670 $9
Nov 26, 2022 $0.000132
+14.05%
$1,903 $12
Nov 25, 2022 $0.000116
-0.50%
$1,702 $8
Nov 24, 2022 $0.000116
-12.43%
$1,709 $9
Nov 23, 2022 $0.000132
+2.23%
$1,901 $10
Nov 22, 2022 $0.000129
+16.99%
$1,855 $9
Nov 21, 2022 $0.000126
+8.69%
$1,808 $9
Nov 20, 2022 $0.000117
-0.20%
$1,708 $9
Nov 19, 2022 $0.000117
+0.08%
$1,671 $10
Nov 18, 2022 $0.000133
-0.15%
$1,904 $11
Nov 17, 2022 $0.000134
+14.58%
$1,901 $9
Nov 16, 2022 $0.000117
-13.61%
$1,686 $8
Nov 15, 2022 $0.000118
+1.83%
$1,708 $9
Nov 14, 2022 $0.000133
+1.42%
$1,918 $8
Nov 13, 2022 $0.000114
-14.79%
$1,655 $9
Nov 12, 2022 $0.000134
+13.23%
$1,942 $11
Nov 11, 2022 $0.000119
-15.71%
$1,713 $10
Nov 10, 2022 $0.000141
+11.18%
$2,031 $11
Nov 9, 2022 $0.00011
-25.64%
$1,589 $9
Nov 8, 2022 $0.000148
-10.03%
$2,127 $11
Nov 7, 2022 $0.000185
+10.24%
$2,661 $13
Nov 6, 2022 $0.000189
-1.51%
$2,709 $14
Nov 5, 2022 $0.000192
+0.72%
$2,740 $15
Nov 4, 2022 $0.000212
+16.29%
$3,023 $15
Nov 3, 2022 $0.000202
+11.62%
$2,885 $13
Nov 2, 2022 $0.000181
-11.44%
$2,585 $13
Nov 1, 2022 $0.000205
+11.10%
$2,900 $14
Oct 31, 2022 $0.000184
-0.66%
$2,611 $14
Oct 30, 2022 $0.000186
-10.85%
$2,628 $13
Oct 29, 2022 $0.000208
+1.07%
$2,934 $15
Oct 28, 2022 $0.000206
+1.52%
$2,903 $17
Oct 27, 2022 $0.000203
-2.41%
$2,858 $16
Oct 26, 2022 $0.000208
+14.82%
$2,925 $15
Oct 25, 2022 $0.000181
-6.45%
$2,541 $14
Oct 24, 2022 $0.000174
-11.04%
$2,446 $13
Oct 23, 2022 $0.000196
+1.72%
$2,734 $14
Oct 22, 2022 $0.000173
-9.79%
$2,418 $14
Oct 21, 2022 $0.000192
+0.68%
$2,676 $17
Oct 20, 2022 $0.00019
-9.50%
$2,658 $14
Oct 19, 2022 $0.000192
-9.94%
$2,673 $14
Oct 18, 2022 $0.000193
-1.09%
$2,674 $15
Oct 17, 2022 $0.000215
+11.60%
$2,973 $16
Oct 16, 2022 $0.000212
+11.16%
$2,930 $16
Oct 15, 2022 $0.000191
-0.68%
$2,634 $15
Oct 14, 2022 $0.000211
+8.80%
$2,915 $16
Oct 13, 2022 $0.000213
+11.33%
$2,932 $15
Oct 12, 2022 $0.000211
+10.71%
$2,897 $17
Oct 11, 2022 $0.000209
-0.47%
$2,878 $17