Goose Finance Historical Data

EGG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.00107
+277.22%
$ 9,347 $ 97
Jun 11, 2022 $ 0.000568
+95.01%
$ 4,951 $ 41
Jun 10, 2022 $ 0.000582
+93.23%
$ 5,076 $ 44
Jun 9, 2022 $ 0.000301
-0.36%
$ 2,628 $ 22
Jun 8, 2022 $ 0.000302
-2.96%
$ 2,637 $ 22
Jun 7, 2022 $ 0.000312
-0.62%
$ 2,717 $ 20
Jun 6, 2022 $ 0.000314
-47.61%
$ 2,736 $ 21
Jun 5, 2022 $ 0.000898
+50.40%
$ 7,832 $ 69
Jun 4, 2022 $ 0.000895
+50.64%
$ 7,809 $ 71
Jun 3, 2022 $ 0.000594
-34.96%
$ 5,185 $ 47
Jun 2, 2022 $ 0.00061
-31.84%
$ 5,316 $ 48
Jun 1, 2022 $ 0.000597
-6.33%
$ 5,203 $ 48
May 31, 2022 $ 0.000637
-49.84%
$ 5,557 $ 47
May 30, 2022 $ 0.00127
+7.74%
$ 11,079 $ 94
May 29, 2022 $ 0.00118
+1.49%
$ 10,282 $ 93
May 28, 2022 $ 0.000872
+1.42%
$ 7,602 $ 69
May 27, 2022 $ 0.00115
-2.22%
$ 9,988 $ 86
May 26, 2022 $ 0.00117
+32.26%
$ 10,231 $ 84
May 25, 2022 $ 0.000887
-25.22%
$ 7,739 $ 72
May 24, 2022 $ 0.00119
+1.79%
$ 10,354 $ 79
May 23, 2022 $ 0.00117
-3.75%
$ 10,172 $ 89
May 22, 2022 $ 0.00121
+3.07%
$ 10,594 $ 89
May 21, 2022 $ 0.00118
+0.88%
$ 10,282 $ 74
May 20, 2022 $ 0.00117
-3.55%
$ 10,200 $ 87
May 19, 2022 $ 0.000911
-20.88%
$ 7,943 $ 65
May 18, 2022 $ 0.000863
-29.21%
$ 7,527 $ 68
May 17, 2022 $ 0.00122
+35.95%
$ 10,634 $ 87
May 16, 2022 $ 0.0012
+27.48%
$ 10,434 $ 99
May 15, 2022 $ 0.00125
+4.03%
$ 10,931 $ 86
May 14, 2022 $ 0.00121
+37.25%
$ 10,525 $ 95
May 13, 2022 $ 0.00117
+1.00%
$ 10,230 $ 98
May 12, 2022 $ 0.00116
+0.01%
$ 10,160 $ 84
May 11, 2022 $ 0.00116
-6.62%
$ 10,116 $ 82
May 10, 2022 $ 0.00124
+2.01%
$ 10,829 $ 105
May 9, 2022 $ 0.00122
-10.79%
$ 10,609 $ 99
May 8, 2022 $ 0.00136
+27.91%
$ 11,873 $ 98
May 7, 2022 $ 0.00107
-26.10%
$ 9,293 $ 68
May 6, 2022 $ 0.00108
-26.10%
$ 9,432 $ 71
May 5, 2022 $ 0.0011
-7.84%
$ 9,577 $ 79
May 4, 2022 $ 0.00159
+5.08%
$ 13,851 $ 118
May 3, 2022 $ 0.00151
-1.95%
$ 13,182 $ 109
May 2, 2022 $ 0.00193
+0.17%
$ 16,810 $ 148
May 1, 2022 $ 0.00193
-14.86%
$ 16,802 $ 153
Apr 30, 2022 $ 0.00189
-2.37%
$ 16,452 $ 138
Apr 29, 2022 $ 0.00232
-3.00%
$ 20,223 $ 166
Apr 28, 2022 $ 0.00199
+1.54%
$ 17,373 $ 142
Apr 27, 2022 $ 0.00196
-14.21%
$ 17,124 $ 154
Apr 26, 2022 $ 0.00229
+13.16%
$ 19,967 $ 175
Apr 25, 2022 $ 0.00243
+2.26%
$ 21,168 $ 203
Apr 24, 2022 $ 0.00198
+0.05%
$ 17,247 $ 135