Goose Finance Historical Data

EGG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.00299
+1.02%
$ 26,114 $ 219
Apr 8, 2022 $ 0.00296
-2.61%
$ 25,840 $ 217
Apr 7, 2022 $ 0.00348
+14.94%
$ 30,355 $ 238
Apr 6, 2022 $ 0.00303
-17.01%
$ 26,386 $ 244
Apr 5, 2022 $ 0.00365
-2.07%
$ 31,844 $ 268
Apr 4, 2022 $ 0.00373
-10.82%
$ 32,532 $ 264
Apr 3, 2022 $ 0.00419
+18.22%
$ 36,518 $ 329
Apr 2, 2022 $ 0.00354
-3.67%
$ 30,891 $ 306
Apr 1, 2022 $ 0.00368
+15.33%
$ 32,068 $ 284
Mar 31, 2022 $ 0.00319
-15.32%
$ 27,801 $ 224
Mar 30, 2022 $ 0.00377
-0.67%
$ 32,861 $ 283
Mar 29, 2022 $ 0.00332
-12.20%
$ 28,989 $ 246
Mar 28, 2022 $ 0.0033
-11.20%
$ 28,773 $ 239
Mar 27, 2022 $ 0.00372
-7.25%
$ 32,417 $ 270
Mar 26, 2022 $ 0.00356
+0.76%
$ 31,060 $ 272
Mar 25, 2022 $ 0.00398
+0.79%
$ 34,700 $ 304
Mar 24, 2022 $ 0.00351
-8.81%
$ 30,651 $ 255
Mar 23, 2022 $ 0.00385
+1.02%
$ 33,592 $ 293
Mar 22, 2022 $ 0.00381
+16.18%
$ 33,248 $ 276
Mar 21, 2022 $ 0.00369
-0.01%
$ 32,222 $ 291
Mar 20, 2022 $ 0.00328
-2.61%
$ 28,644 $ 245
Mar 19, 2022 $ 0.00337
-10.38%
$ 29,395 $ 258
Mar 18, 2022 $ 0.00334
+104.38%
$ 29,167 $ 225
Mar 17, 2022 $ 0.00164
-0.44%
$ 14,279 $ 117
Mar 16, 2022 $ 0.00164
-72.12%
$ 14,345 $ 118
Mar 15, 2022 $ 0.0059
+48.68%
$ 51,452 $ 446
Mar 14, 2022 $ 0.00396
+16.36%
$ 34,574 $ 302
Mar 13, 2022 $ 0.00341
-12.25%
$ 29,733 $ 279
Mar 12, 2022 $ 0.0035
+0.35%
$ 30,545 $ 254
Mar 11, 2022 $ 0.00349
-11.38%
$ 30,455 $ 276
Mar 10, 2022 $ 0.00394
-5.87%
$ 34,402 $ 312
Mar 9, 2022 $ 0.00419
+8.23%
$ -- $ 335
Mar 8, 2022 $ 0.00349
-8.31%
$ -- $ 276
Mar 7, 2022 $ 0.00342
-10.97%
$ -- $ 286
Mar 6, 2022 $ 0.00346
-12.24%
$ -- $ 251
Mar 5, 2022 $ 0.00394
+11.90%
$ -- $ 280
Mar 4, 2022 $ 0.00352
-24.60%
$ -- $ 296
Mar 3, 2022 $ 0.00425
-3.33%
$ -- $ 294
Mar 2, 2022 $ 0.00439
-10.05%
$ -- $ 329
Mar 1, 2022 $ 0.00488
+12.87%
$ -- $ 345
Feb 28, 2022 $ 0.00475
+14.60%
$ -- $ 371
Feb 27, 2022 $ 0.00415
+6.15%
$ -- $ 292
Feb 26, 2022 $ 0.00391
-9.43%
$ -- $ 314
Feb 25, 2022 $ 0.00431
+2.29%
$ -- $ 324
Feb 24, 2022 $ 0.00421
+2.91%
$ -- $ 336
Feb 23, 2022 $ 0.0041
+7.17%
$ -- $ 315
Feb 22, 2022 $ 0.00383
-6.15%
$ -- $ 308
Feb 21, 2022 $ 0.00407
+6.08%
$ -- $ 324
Feb 20, 2022 $ 0.00385
-12.79%
$ -- $ 278
Feb 19, 2022 $ 0.00401
+0.26%
$ -- $ 330