Goose Finance Historical Data

EGG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.00352
-24.60%
$ -- $ 296
Mar 3, 2022 $ 0.00425
-3.33%
$ -- $ 294
Mar 2, 2022 $ 0.00439
-10.05%
$ -- $ 329
Mar 1, 2022 $ 0.00488
+12.87%
$ -- $ 345
Feb 28, 2022 $ 0.00475
+14.60%
$ -- $ 371
Feb 27, 2022 $ 0.00415
+6.15%
$ -- $ 292
Feb 26, 2022 $ 0.00391
-9.43%
$ -- $ 314
Feb 25, 2022 $ 0.00431
+2.29%
$ -- $ 324
Feb 24, 2022 $ 0.00421
+2.91%
$ -- $ 336
Feb 23, 2022 $ 0.0041
+7.17%
$ -- $ 315
Feb 22, 2022 $ 0.00383
-6.15%
$ -- $ 308
Feb 21, 2022 $ 0.00407
+6.08%
$ -- $ 324
Feb 20, 2022 $ 0.00385
-12.79%
$ -- $ 278
Feb 19, 2022 $ 0.00401
+0.26%
$ -- $ 330
Feb 18, 2022 $ 0.004
-1.26%
$ -- $ 325
Feb 17, 2022 $ 0.00405
-7.75%
$ -- $ 425
Feb 16, 2022 $ 0.0044
-10.19%
$ -- $ 348
Feb 15, 2022 $ 0.0049
+15.16%
$ -- $ 363
Feb 14, 2022 $ 0.00468
+1.11%
$ -- $ 344
Feb 13, 2022 $ 0.00422
-2.39%
$ -- $ 334
Feb 12, 2022 $ 0.00433
-26.88%
$ -- $ 315
Mar 18, 2021 $ 0.00706
-0.03%
$ -- $ 101
Mar 17, 2021 $ 0.00706
-79.96%
$ -- $ 101
Mar 16, 2021 $ 0.0354
+304.07%
$ -- $ 105
Mar 7, 2021 $ 0.0577
+0.32%
$ -- $ 1
Mar 6, 2021 $ 0.0575
+249.81%
$ -- $ 1
Mar 1, 2021 $ 0.0₈742
+0.85%
$ -- $ 0
Feb 28, 2021 $ 0.0₈735
-91.81%
$ -- $ 1
Feb 27, 2021 $ 1.17
+0.33%
$ -- $ 4
Feb 26, 2021 $ 1.17
-80.66%
$ -- $ 14
Feb 25, 2021 $ 6.04
+971.49%
$ -- $ 661,205
Download