Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goose Finance Historical Data

EGG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2022 $0.00117
+1.00%
$10,230 $98
May 12, 2022 $0.00116
+0.01%
$10,160 $84
May 11, 2022 $0.00116
-6.62%
$10,116 $82
May 10, 2022 $0.00124
+2.01%
$10,829 $105
May 9, 2022 $0.00122
-10.79%
$10,609 $99
May 8, 2022 $0.00136
+27.91%
$11,873 $98
May 7, 2022 $0.00107
-26.10%
$9,293 $68
May 6, 2022 $0.00108
-26.10%
$9,432 $71
May 5, 2022 $0.0011
-7.84%
$9,577 $79
May 4, 2022 $0.00159
+5.08%
$13,851 $118
May 3, 2022 $0.00151
-1.95%
$13,182 $109
May 2, 2022 $0.00193
+0.17%
$16,810 $148
May 1, 2022 $0.00193
-14.86%
$16,802 $153
Apr 30, 2022 $0.00189
-2.37%
$16,452 $138
Apr 29, 2022 $0.00232
-3.00%
$20,223 $166
Apr 28, 2022 $0.00199
+1.54%
$17,373 $142
Apr 27, 2022 $0.00196
-14.21%
$17,124 $154
Apr 26, 2022 $0.00229
+13.16%
$19,967 $175
Apr 25, 2022 $0.00243
+2.26%
$21,168 $203
Apr 24, 2022 $0.00198
+0.05%
$17,247 $135
Apr 23, 2022 $0.00237
-0.57%
$20,684 $181
Apr 22, 2022 $0.00239
+17.95%
$20,821 $173
Apr 21, 2022 $0.00203
-18.36%
$17,684 $159
Apr 20, 2022 $0.00207
-0.25%
$18,049 $162
Apr 19, 2022 $0.00207
+27.02%
$18,095 $305
Apr 18, 2022 $0.00122
-61.48%
$10,675 $98
Apr 17, 2022 $0.00319
+12.50%
$27,785 $295
Apr 16, 2022 $0.00324
+13.97%
$28,227 $218
Apr 15, 2022 $0.00324
+1.46%
$28,301 $236
Apr 14, 2022 $0.0028
-14.97%
$24,417 $193
Apr 13, 2022 $0.00329
+2.64%
$28,735 $233
Apr 12, 2022 $0.00281
+1.24%
$24,526 $219
Apr 11, 2022 $0.00317
-6.20%
$27,637 $255
Apr 10, 2022 $0.00339
-1.04%
$29,525 $227
Apr 9, 2022 $0.00299
+1.02%
$26,114 $219
Apr 8, 2022 $0.00296
-2.61%
$25,840 $217
Apr 7, 2022 $0.00348
+14.94%
$30,355 $238
Apr 6, 2022 $0.00303
-17.01%
$26,386 $244
Apr 5, 2022 $0.00365
-2.07%
$31,844 $268
Apr 4, 2022 $0.00373
-10.82%
$32,532 $264
Apr 3, 2022 $0.00419
+18.22%
$36,518 $329
Apr 2, 2022 $0.00354
-3.67%
$30,891 $306
Apr 1, 2022 $0.00368
+15.33%
$32,068 $284
Mar 31, 2022 $0.00319
-15.32%
$27,801 $224
Mar 30, 2022 $0.00377
-0.67%
$32,861 $283
Mar 29, 2022 $0.00332
-12.20%
$28,989 $246
Mar 28, 2022 $0.0033
-11.20%
$28,773 $239
Mar 27, 2022 $0.00372
-7.25%
$32,417 $270
Mar 26, 2022 $0.00356
+0.76%
$31,060 $272
Mar 25, 2022 $0.00398
+0.79%
$34,700 $304