Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goose Finance Historical Data

EGG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2022 $0.00351
-8.81%
$30,651 $255
Mar 23, 2022 $0.00385
+1.02%
$33,592 $293
Mar 22, 2022 $0.00381
+16.18%
$33,248 $276
Mar 21, 2022 $0.00369
-0.01%
$32,222 $291
Mar 20, 2022 $0.00328
-2.61%
$28,644 $245
Mar 19, 2022 $0.00337
-10.38%
$29,395 $258
Mar 18, 2022 $0.00334
+104.38%
$29,167 $225
Mar 17, 2022 $0.00164
-0.44%
$14,279 $117
Mar 16, 2022 $0.00164
-72.12%
$14,345 $118
Mar 15, 2022 $0.0059
+48.68%
$51,452 $446
Mar 14, 2022 $0.00396
+16.36%
$34,574 $302
Mar 13, 2022 $0.00341
-12.25%
$29,733 $279
Mar 12, 2022 $0.0035
+0.35%
$30,545 $254
Mar 11, 2022 $0.00349
-11.38%
$30,455 $276
Mar 10, 2022 $0.00394
-5.87%
$34,402 $312
Mar 9, 2022 $0.00419
+8.23%
$-- $335
Mar 8, 2022 $0.00349
-8.31%
$-- $276
Mar 7, 2022 $0.00342
-10.97%
$-- $286
Mar 6, 2022 $0.00346
-12.24%
$-- $251
Mar 5, 2022 $0.00394
+11.90%
$-- $280
Mar 4, 2022 $0.00352
-24.60%
$-- $296
Mar 3, 2022 $0.00425
-3.33%
$-- $294
Mar 2, 2022 $0.00439
-10.05%
$-- $329
Mar 1, 2022 $0.00488
+12.87%
$-- $345
Feb 28, 2022 $0.00475
+14.60%
$-- $371
Feb 27, 2022 $0.00415
+6.15%
$-- $292
Feb 26, 2022 $0.00391
-9.43%
$-- $314
Feb 25, 2022 $0.00431
+2.29%
$-- $324
Feb 24, 2022 $0.00421
+2.91%
$-- $336
Feb 23, 2022 $0.0041
+7.17%
$-- $315
Feb 22, 2022 $0.00383
-6.15%
$-- $308
Feb 21, 2022 $0.00407
+6.08%
$-- $324
Feb 20, 2022 $0.00385
-12.79%
$-- $278
Feb 19, 2022 $0.00401
+0.26%
$-- $330
Feb 18, 2022 $0.004
-1.26%
$-- $325
Feb 17, 2022 $0.00405
-7.75%
$-- $425
Feb 16, 2022 $0.0044
-10.19%
$-- $348
Feb 15, 2022 $0.0049
+15.16%
$-- $363
Feb 14, 2022 $0.00468
+1.11%
$-- $344
Feb 13, 2022 $0.00422
-2.39%
$-- $334
Feb 12, 2022 $0.00433
-26.88%
$-- $315
Mar 18, 2021 $0.00706
-0.03%
$-- $101
Mar 17, 2021 $0.00706
-79.96%
$-- $101
Mar 16, 2021 $0.0354
+304.07%
$-- $105
Mar 7, 2021 $0.0577
+0.32%
$-- $1
Mar 6, 2021 $0.0575
+249.81%
$-- $1
Mar 1, 2021 $0.0₈742
+0.85%
$-- $0
Feb 28, 2021 $0.0₈735
-91.81%
$-- $1
Feb 27, 2021 $1.17
+0.33%
$-- $4
Feb 26, 2021 $1.17
-80.66%
$-- $14