YELD Historical Data

YELD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $1.74
+3.24%
$104,315 $2,328
Feb 6, 2023 $1.68
-0.76%
$101,058 $2,255
Feb 5, 2023 $1.7
-2.35%
$101,920 $2,275
Feb 4, 2023 $1.74
+0.44%
$104,314 $2,328
Feb 3, 2023 $1.73
+1.03%
$103,890 $2,319
Feb 2, 2023 $1.71
+0.37%
$102,802 $2,294
Feb 1, 2023 $1.71
+3.56%
$102,396 $2,285
Jan 31, 2023 $1.65
+1.27%
$98,941 $2,208
Jan 30, 2023 $1.63
-4.85%
$97,756 $2,182
Jan 29, 2023 $1.71
+4.69%
$102,821 $2,295
Jan 28, 2023 $1.64
-1.63%
$98,144 $2,190
Jan 27, 2023 $1.66
-0.26%
$99,758 $2,226
Jan 26, 2023 $1.67
-0.54%
$100,077 $2,233
Jan 25, 2023 $1.68
+3.50%
$100,770 $2,249
Jan 24, 2023 $1.62
-4.22%
$97,301 $2,172
Jan 23, 2023 $1.7
+0.30%
$101,721 $2,270
Jan 22, 2023 $1.69
-0.43%
$101,500 $2,265
Jan 21, 2023 $1.7
-1.41%
$101,849 $2,273
Jan 20, 2023 $1.72
+6.84%
$103,387 $2,307
Jan 19, 2023 $1.61
+2.34%
$96,829 $2,161
Jan 18, 2023 $1.58
-3.32%
$94,635 $2,112
Jan 17, 2023 $1.63
-0.41%
$97,915 $2,185
Jan 16, 2023 $1.64
+1.66%
$98,371 $2,195
Jan 15, 2023 $1.61
+0.03%
$96,782 $2,160
Jan 14, 2023 $1.61
+7.14%
$96,844 $2,161
Jan 13, 2023 $1.51
+2.37%
$90,449 $2,019
Jan 12, 2023 $1.47
+2.43%
$88,365 $1,972
Jan 11, 2023 $1.44
+3.56%
$86,307 $1,926
Jan 10, 2023 $1.39
+1.18%
$83,393 $1,861
Jan 9, 2023 $1.37
+2.73%
$82,493 $1,841
Jan 8, 2023 $1.34
+1.62%
$80,204 $1,790
Jan 7, 2023 $1.32
-0.36%
$78,926 $1,761
Jan 6, 2023 $1.32
+1.47%
$79,218 $1,768
Jan 5, 2023 $1.3
-0.44%
$78,034 $1,742
Jan 4, 2023 $1.31
+3.41%
$78,346 $1,749
Jan 3, 2023 $1.26
-0.03%
$75,766 $1,691
Jan 2, 2023 $1.26
+1.24%
$75,807 $1,692
Jan 1, 2023 $1.25
+0.38%
$74,889 $1,671
Dec 31, 2022 $0.428
-65.68%
$25,687 $1,801
Dec 30, 2022 $1.25
-0.09%
$74,797 $1,669
Dec 29, 2022 $1.22
-1.20%
$73,315 $1,731
Dec 28, 2022 $0.475
-62.27%
$28,516 $1,753
Dec 27, 2022 $1.26
-1.47%
$75,579 $1,687
Dec 26, 2022 $1.28
+0.78%
$76,619 $1,710
Dec 25, 2022 $1.27
-0.18%
$76,034 $1,697
Dec 24, 2022 $1.27
+0.00%
$76,171 $1,700
Dec 23, 2022 $1.27
+0.28%
$76,172 $1,700
Dec 22, 2022 $1.27
+0.32%
$75,949 $1,695
Dec 21, 2022 $1.26
-0.37%
$75,658 $1,689
Dec 20, 2022 $1.27
+4.20%
$75,977 $1,696