YELD Historical Data

YELD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 6.24
-2.14%
$ 349,968 $ 96
Dec 3, 2021 $ 6.72
-6.47%
$ 376,719 $ 2,805
Dec 2, 2021 $ 7.18
-4.84%
$ 402,584 $ 4,842
Dec 1, 2021 $ 8.09
+2.14%
$ 453,585 $ 5,007
Nov 30, 2021 $ 7.94
+4.62%
$ 445,103 $ 4,914
Nov 27, 2021 $ 7.44
+1.88%
$ 417,367 $ 372
Nov 26, 2021 $ 7.29
-12.01%
$ 408,947 $ 1,290
Nov 25, 2021 $ 8.28
+3.74%
$ 464,347 $ 1,546
Nov 24, 2021 $ 7.98
-1.10%
$ 447,274 $ 775
Nov 17, 2021 $ 7.86
-1.04%
$ 440,918 $ 528
Nov 16, 2021 $ 7.96
-7.40%
$ 445,989 $ 534
Nov 15, 2021 $ 8.62
-8.82%
$ 483,334 $ 7,568
Nov 14, 2021 $ 9.45
-0.18%
$ 529,552 $ 1,317
Nov 12, 2021 $ 9.49
-2.87%
$ 532,065 $ 91
Nov 11, 2021 $ 9.78
+2.11%
$ 548,276 $ 94
Nov 10, 2021 $ 9.58
-6.36%
$ 537,257 $ 4,520
Nov 9, 2021 $ 10.23
-1.03%
$ 573,319 $ 190
Nov 7, 2021 $ 10.01
+2.55%
$ 561,163 $ 462
Nov 6, 2021 $ 9.75
-0.87%
$ 546,841 $ 3,561
Nov 5, 2021 $ 9.87
-1.55%
$ 553,403 $ 500
Nov 4, 2021 $ 10.03
+4.13%
$ 562,089 $ 29,361
Nov 3, 2021 $ 9.7
-0.13%
$ 543,960 $ 2,447
Nov 2, 2021 $ 9.71
+3.64%
$ 544,603 $ 2,450
Nov 1, 2021 $ 9.39
+1.03%
$ 526,258 $ 175
Oct 31, 2021 $ 9.29
-0.88%
$ 520,844 $ 112
Oct 30, 2021 $ 9.35
-1.06%
$ 524,316 $ 147
Oct 29, 2021 $ 9.41
+1.40%
$ 527,326 $ 1,448
Oct 28, 2021 $ 9.26
+9.98%
$ 519,086 $ 4,040
Oct 27, 2021 $ 8.43
-1.36%
$ 472,695 $ 985
Oct 26, 2021 $ 8.84
-0.87%
$ 495,825 $ 460
Oct 25, 2021 $ 8.91
+2.48%
$ 499,526 $ 1,546
Oct 24, 2021 $ 8.67
-2.92%
$ 486,056 $ 671
Oct 23, 2021 $ 8.92
-1.15%
$ 499,929 $ 5,563
Oct 19, 2021 $ 8.48
+1.32%
$ 475,278 $ 1,705
Oct 18, 2021 $ 8.36
-3.55%
$ 468,591 $ 3,449
Oct 17, 2021 $ 8.78
-0.87%
$ 492,325 $ 367
Oct 16, 2021 $ 8.87
-0.23%
$ 497,445 $ 1,026
Oct 14, 2021 $ 8.71
+4.65%
$ 488,033 $ 1,268
Oct 13, 2021 $ 8.3
+2.26%
$ 465,297 $ 1,721
Oct 12, 2021 $ 8.11
+1.26%
$ 454,625 $ 812
Oct 11, 2021 $ 8.29
+3.10%
$ 464,771 $ 261
Oct 10, 2021 $ 8.05
-2.44%
$ 451,135 $ 323
Oct 9, 2021 $ 8.44
+1.19%
$ 473,274 $ 4,999
Oct 8, 2021 $ 8.34
-5.83%
$ 467,416 $ 4,938
Oct 7, 2021 $ 8.85
-1.23%
$ 496,291 $ 1,451
Oct 6, 2021 $ 8.99
+3.12%
$ 503,736 $ 157
Oct 3, 2021 $ 8.55
+0.45%
$ 479,553 $ 42
Oct 2, 2021 $ 8.5
+3.09%
$ 476,793 $ 42
Oct 1, 2021 $ 8.2
+8.78%
$ 459,710 $ 518
Sep 30, 2021 $ 7.54
+5.61%
$ 422,701 $ 776