YELD Historical Data

YELD Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 7.14
+1.11%
$ 400,078 $ 234
Sep 28, 2021 $ 7.05
-7.86%
$ 395,188 $ 3,045
Sep 26, 2021 $ 8.05
+5.36%
$ 451,536 $ 1,367
Sep 25, 2021 $ 7.67
-0.08%
$ 430,257 $ 1,303
Sep 21, 2021 $ 8.01
+1.50%
$ 449,334 $ 1,537
Sep 20, 2021 $ 7.91
-7.09%
$ 443,285 $ 1,517
Sep 19, 2021 $ 9.24
-0.52%
$ 517,888 $ 267
Sep 18, 2021 $ 9.28
+0.51%
$ 520,042 $ 268
Sep 17, 2021 $ 9.22
-4.65%
$ 516,768 $ 1,747
Sep 16, 2021 $ 9.61
-0.05%
$ 538,564 $ 3,764
Sep 15, 2021 $ 9.57
+0.44%
$ 536,415 $ 4,145
Sep 14, 2021 $ 9.49
-1.45%
$ 532,020 $ 5,151
Sep 13, 2021 $ 9.64
-3.95%
$ 540,689 $ 487
Sep 12, 2021 $ 10.05
+4.95%
$ 563,175 $ 405
Sep 11, 2021 $ 9.57
+7.78%
$ 536,454 $ 7,606
Sep 10, 2021 $ 8.87
-9.29%
$ 497,050 $ 8,943
Sep 9, 2021 $ 10.21
+0.45%
$ 572,332 $ 4,138
Sep 8, 2021 $ 10.14
-2.30%
$ 568,278 $ 4,109
Sep 7, 2021 $ 10.36
-13.81%
$ 580,954 $ 1,441
Sep 6, 2021 $ 12.03
-0.31%
$ 674,536 $ 121
Sep 5, 2021 $ 12.08
-0.65%
$ 677,179 $ 2,584
Sep 4, 2021 $ 12.32
+0.16%
$ 690,507 $ 90
Sep 3, 2021 $ 12.29
+5.58%
$ 689,085 $ 89
Sep 2, 2021 $ 11.68
-2.41%
$ 654,809 $ 142
Sep 1, 2021 $ 11.91
+11.07%
$ 667,866 $ 145
Aug 31, 2021 $ 10.77
+6.43%
$ 603,852 $ 513
Aug 29, 2021 $ 10.19
-0.19%
$ 571,528 $ 170
Aug 28, 2021 $ 10.2
-2.19%
$ 571,991 $ 2,112
Aug 27, 2021 $ 10.41
+8.39%
$ 583,705 $ 200,175
Aug 26, 2021 $ 10.03
-2.90%
$ 562,047 $ 222,148
Aug 25, 2021 $ 10.45
-2.89%
$ 585,876 $ 209,305
Aug 24, 2021 $ 10.63
-11.07%
$ 595,710 $ 199,687
Aug 23, 2021 $ 11.76
+9.98%
$ 659,527 $ 229,992
Aug 22, 2021 $ 10.73
-1.56%
$ 601,561 $ 211,117
Aug 21, 2021 $ 11.14
-0.53%
$ 624,461 $ 222,339
Aug 20, 2021 $ 10.89
-6.31%
$ 610,668 $ 224,413
Aug 19, 2021 $ 11.75
-1.37%
$ 659,051 $ 206,152
Aug 18, 2021 $ 11.76
+7.71%
$ 659,531 $ 208,770
Aug 17, 2021 $ 10.72
-19.41%
$ 600,934 $ 116,184
Aug 16, 2021 $ 13.3
+2.74%
$ 745,875 $ 214,926
Aug 15, 2021 $ 13.42
+1.01%
$ 752,415 $ 231,647
Aug 14, 2021 $ 13.21
+6.50%
$ 740,875 $ 199,936
Aug 13, 2021 $ 12.56
+10.21%
$ 704,301 $ 234,342
Aug 12, 2021 $ 11.45
-5.31%
$ 641,879 $ 65,315
Aug 11, 2021 $ 13.92
-0.49%
$ 780,229 $ 225,155
Aug 10, 2021 $ 13.83
+1.61%
$ 775,240 $ 226,500
Aug 8, 2021 $ 12.81
+0.44%
$ 718,337 $ 487,190
Aug 7, 2021 $ 13
-1.74%
$ 728,928 $ 577,543
Aug 6, 2021 $ 13.62
+0.10%
$ 763,628 $ 511,274
Aug 5, 2021 $ 13.54
-0.67%
$ 759,231 $ 450,849