YELD Historical Data

YELD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $6.24
-2.14%
$349,968 $96
Dec 3, 2021 $6.72
-6.47%
$376,719 $2,805
Dec 2, 2021 $7.18
-4.84%
$402,584 $4,842
Dec 1, 2021 $8.09
+2.14%
$453,585 $5,007
Nov 30, 2021 $7.94
+4.62%
$445,103 $4,914
Nov 27, 2021 $7.44
+1.88%
$417,367 $372
Nov 26, 2021 $7.29
-12.01%
$408,947 $1,290
Nov 25, 2021 $8.28
+3.74%
$464,347 $1,546
Nov 24, 2021 $7.98
-1.10%
$447,274 $775
Nov 17, 2021 $7.86
-1.04%
$440,918 $528
Nov 16, 2021 $7.96
-7.40%
$445,989 $534
Nov 15, 2021 $8.62
-8.82%
$483,334 $7,568
Nov 14, 2021 $9.45
-0.18%
$529,552 $1,317
Nov 12, 2021 $9.49
-2.87%
$532,065 $91
Nov 11, 2021 $9.78
+2.11%
$548,276 $94
Nov 10, 2021 $9.58
-6.36%
$537,257 $4,520
Nov 9, 2021 $10.23
-1.03%
$573,319 $190
Nov 7, 2021 $10.01
+2.55%
$561,163 $462
Nov 6, 2021 $9.75
-0.87%
$546,841 $3,561
Nov 5, 2021 $9.87
-1.55%
$553,403 $500
Nov 4, 2021 $10.03
+4.13%
$562,089 $29,361
Nov 3, 2021 $9.7
-0.13%
$543,960 $2,447
Nov 2, 2021 $9.71
+3.64%
$544,603 $2,450
Nov 1, 2021 $9.39
+1.03%
$526,258 $175
Oct 31, 2021 $9.29
-0.88%
$520,844 $112
Oct 30, 2021 $9.35
-1.06%
$524,316 $147
Oct 29, 2021 $9.41
+1.40%
$527,326 $1,448
Oct 28, 2021 $9.26
+9.98%
$519,086 $4,040
Oct 27, 2021 $8.43
-1.36%
$472,695 $985
Oct 26, 2021 $8.84
-0.87%
$495,825 $460
Oct 25, 2021 $8.91
+2.48%
$499,526 $1,546
Oct 24, 2021 $8.67
-2.92%
$486,056 $671
Oct 23, 2021 $8.92
-1.15%
$499,929 $5,563
Oct 19, 2021 $8.48
+1.32%
$475,278 $1,705
Oct 18, 2021 $8.36
-3.55%
$468,591 $3,449
Oct 17, 2021 $8.78
-0.87%
$492,325 $367
Oct 16, 2021 $8.87
-0.23%
$497,445 $1,026
Oct 14, 2021 $8.71
+4.65%
$488,033 $1,268
Oct 13, 2021 $8.3
+2.26%
$465,297 $1,721
Oct 12, 2021 $8.11
+1.26%
$454,625 $812
Oct 11, 2021 $8.29
+3.10%
$464,771 $261
Oct 10, 2021 $8.05
-2.44%
$451,135 $323
Oct 9, 2021 $8.44
+1.19%
$473,274 $4,999
Oct 8, 2021 $8.34
-5.83%
$467,416 $4,938
Oct 7, 2021 $8.85
-1.23%
$496,291 $1,451
Oct 6, 2021 $8.99
+3.12%
$503,736 $157
Oct 3, 2021 $8.55
+0.45%
$479,553 $42
Oct 2, 2021 $8.5
+3.09%
$476,793 $42
Oct 1, 2021 $8.2
+8.78%
$459,710 $518
Sep 30, 2021 $7.54
+5.61%
$422,701 $776