YELD Historical Data

YELD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 1.21
-1.48%
$ 72,850 $ 1,626
Dec 18, 2022 $ 1.23
-0.05%
$ 73,945 $ 1,650
Dec 17, 2022 $ 1.23
+1.16%
$ 73,800 $ 1,656
Dec 16, 2022 $ 1.21
-7.79%
$ 72,897 $ 1,627
Dec 15, 2022 $ 1.32
-3.24%
$ 79,006 $ 1,763
Dec 14, 2022 $ 1.36
-0.92%
$ 81,647 $ 1,822
Dec 13, 2022 $ 1.37
+3.52%
$ 82,325 $ 1,837
Dec 12, 2022 $ 1.32
+0.48%
$ 79,284 $ 1,785
Dec 11, 2022 $ 1.32
-0.17%
$ 78,918 $ 1,761
Dec 10, 2022 $ 1.32
+0.21%
$ 78,976 $ 1,763
Dec 9, 2022 $ 1.31
-1.39%
$ 78,767 $ 1,758
Dec 8, 2022 $ 1.33
+4.00%
$ 79,919 $ 1,784
Dec 7, 2022 $ 1.28
-2.93%
$ 76,918 $ 1,717
Dec 6, 2022 $ 1.32
+0.95%
$ 79,333 $ 1,771
Dec 5, 2022 $ 1.31
-1.64%
$ 78,541 $ 1,753
Dec 4, 2022 $ 1.33
+3.13%
$ 79,930 $ 1,784
Dec 3, 2022 $ 1.29
-4.01%
$ 77,534 $ 1,730
Dec 2, 2022 $ 1.35
+1.44%
$ 80,768 $ 1,803
Dec 1, 2022 $ 1.33
-1.45%
$ 79,607 $ 1,777
Nov 30, 2022 $ 1.34
+6.22%
$ 75,325 $ 1,801
Nov 29, 2022 $ 1.27
+4.23%
$ 70,917 $ 1,695
Nov 28, 2022 $ 1.22
-2.54%
$ 68,098 $ 1,628
Nov 27, 2022 $ 1.25
-0.73%
$ 69,780 $ 1,668
Nov 26, 2022 $ 1.25
+0.68%
$ 70,296 $ 1,681
Nov 25, 2022 $ 1.25
-0.37%
$ 69,796 $ 1,669
Nov 24, 2022 $ 1.25
+1.72%
$ 70,081 $ 1,675
Nov 23, 2022 $ 1.23
+3.86%
$ 68,806 $ 1,645
Nov 22, 2022 $ 1.18
+2.45%
$ 66,090 $ 1,580
Nov 21, 2022 $ 1.15
-4.66%
$ 64,513 $ 1,542
Nov 20, 2022 $ 0.491
-61.20%
$ 27,512 $ 3,659
Nov 19, 2022 $ 1.27
+0.53%
$ 70,931 $ 1,696
Nov 18, 2022 $ 1.26
+0.89%
$ 70,561 $ 1,687
Nov 17, 2022 $ 1.25
-1.29%
$ 69,913 $ 1,671
Nov 16, 2022 $ 1.26
-2.85%
$ 70,813 $ 1,693
Nov 15, 2022 $ 1.3
+0.92%
$ 72,867 $ 1,765
Nov 14, 2022 $ 1.29
+1.02%
$ 72,197 $ 1,771
Nov 13, 2022 $ 1.28
-2.37%
$ 71,519 $ 1,710
Nov 12, 2022 $ 1.31
-1.97%
$ 73,214 $ 1,750
Nov 11, 2022 $ 1.34
-1.25%
$ 74,889 $ 1,790
Nov 10, 2022 $ 1.36
+18.67%
$ 75,935 $ 1,815
Nov 9, 2022 $ 1.14
-17.96%
$ 63,770 $ 1,524
Nov 8, 2022 $ 1.38
-15.17%
$ 77,461 $ 1,852
Nov 7, 2022 $ 1.63
-0.47%
$ 91,337 $ 2,224
Nov 6, 2022 $ 1.64
-3.15%
$ 91,881 $ 2,197
Nov 5, 2022 $ 1.69
-1.04%
$ 94,892 $ 2,269
Nov 4, 2022 $ 1.71
+7.41%
$ 95,872 $ 2,332
Nov 3, 2022 $ 1.59
+0.27%
$ 89,276 $ 2,147
Nov 2, 2022 $ 1.59
-3.15%
$ 89,060 $ 5,084
Nov 1, 2022 $ 1.14
-30.23%
$ 63,862 $ 3,913
Oct 31, 2022 $ 1.64
-1.10%
$ 91,618 $ 2,190