YELD Historical Data

YELD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $1.21
-1.48%
$72,850 $1,626
Dec 18, 2022 $1.23
-0.05%
$73,945 $1,650
Dec 17, 2022 $1.23
+1.16%
$73,800 $1,656
Dec 16, 2022 $1.21
-7.79%
$72,897 $1,627
Dec 15, 2022 $1.32
-3.24%
$79,006 $1,763
Dec 14, 2022 $1.36
-0.92%
$81,647 $1,822
Dec 13, 2022 $1.37
+3.52%
$82,325 $1,837
Dec 12, 2022 $1.32
+0.48%
$79,284 $1,785
Dec 11, 2022 $1.32
-0.17%
$78,918 $1,761
Dec 10, 2022 $1.32
+0.21%
$78,976 $1,763
Dec 9, 2022 $1.31
-1.39%
$78,767 $1,758
Dec 8, 2022 $1.33
+4.00%
$79,919 $1,784
Dec 7, 2022 $1.28
-2.93%
$76,918 $1,717
Dec 6, 2022 $1.32
+0.95%
$79,333 $1,771
Dec 5, 2022 $1.31
-1.64%
$78,541 $1,753
Dec 4, 2022 $1.33
+3.13%
$79,930 $1,784
Dec 3, 2022 $1.29
-4.01%
$77,534 $1,730
Dec 2, 2022 $1.35
+1.44%
$80,768 $1,803
Dec 1, 2022 $1.33
-1.45%
$79,607 $1,777
Nov 30, 2022 $1.34
+6.22%
$75,325 $1,801
Nov 29, 2022 $1.27
+4.23%
$70,917 $1,695
Nov 28, 2022 $1.22
-2.54%
$68,098 $1,628
Nov 27, 2022 $1.25
-0.73%
$69,780 $1,668
Nov 26, 2022 $1.25
+0.68%
$70,296 $1,681
Nov 25, 2022 $1.25
-0.37%
$69,796 $1,669
Nov 24, 2022 $1.25
+1.72%
$70,081 $1,675
Nov 23, 2022 $1.23
+3.86%
$68,806 $1,645
Nov 22, 2022 $1.18
+2.45%
$66,090 $1,580
Nov 21, 2022 $1.15
-4.66%
$64,513 $1,542
Nov 20, 2022 $0.491
-61.20%
$27,512 $3,659
Nov 19, 2022 $1.27
+0.53%
$70,931 $1,696
Nov 18, 2022 $1.26
+0.89%
$70,561 $1,687
Nov 17, 2022 $1.25
-1.29%
$69,913 $1,671
Nov 16, 2022 $1.26
-2.85%
$70,813 $1,693
Nov 15, 2022 $1.3
+0.92%
$72,867 $1,765
Nov 14, 2022 $1.29
+1.02%
$72,197 $1,771
Nov 13, 2022 $1.28
-2.37%
$71,519 $1,710
Nov 12, 2022 $1.31
-1.97%
$73,214 $1,750
Nov 11, 2022 $1.34
-1.25%
$74,889 $1,790
Nov 10, 2022 $1.36
+18.67%
$75,935 $1,815
Nov 9, 2022 $1.14
-17.96%
$63,770 $1,524
Nov 8, 2022 $1.38
-15.17%
$77,461 $1,852
Nov 7, 2022 $1.63
-0.47%
$91,337 $2,224
Nov 6, 2022 $1.64
-3.15%
$91,881 $2,197
Nov 5, 2022 $1.69
-1.04%
$94,892 $2,269
Nov 4, 2022 $1.71
+7.41%
$95,872 $2,332
Nov 3, 2022 $1.59
+0.27%
$89,276 $2,147
Nov 2, 2022 $1.59
-3.15%
$89,060 $5,084
Nov 1, 2022 $1.14
-30.23%
$63,862 $3,913
Oct 31, 2022 $1.64
-1.10%
$91,618 $2,190