YELD Historical Data

YELD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 1.74
+3.24%
$ 104,315 $ 2,328
Feb 6, 2023 $ 1.68
-0.76%
$ 101,058 $ 2,255
Feb 5, 2023 $ 1.7
-2.35%
$ 101,920 $ 2,275
Feb 4, 2023 $ 1.74
+0.44%
$ 104,314 $ 2,328
Feb 3, 2023 $ 1.73
+1.03%
$ 103,890 $ 2,319
Feb 2, 2023 $ 1.71
+0.37%
$ 102,802 $ 2,294
Feb 1, 2023 $ 1.71
+3.56%
$ 102,396 $ 2,285
Jan 31, 2023 $ 1.65
+1.27%
$ 98,941 $ 2,208
Jan 30, 2023 $ 1.63
-4.85%
$ 97,756 $ 2,182
Jan 29, 2023 $ 1.71
+4.69%
$ 102,821 $ 2,295
Jan 28, 2023 $ 1.64
-1.63%
$ 98,144 $ 2,190
Jan 27, 2023 $ 1.66
-0.26%
$ 99,758 $ 2,226
Jan 26, 2023 $ 1.67
-0.54%
$ 100,077 $ 2,233
Jan 25, 2023 $ 1.68
+3.50%
$ 100,770 $ 2,249
Jan 24, 2023 $ 1.62
-4.22%
$ 97,301 $ 2,172
Jan 23, 2023 $ 1.7
+0.30%
$ 101,721 $ 2,270
Jan 22, 2023 $ 1.69
-0.43%
$ 101,500 $ 2,265
Jan 21, 2023 $ 1.7
-1.41%
$ 101,849 $ 2,273
Jan 20, 2023 $ 1.72
+6.84%
$ 103,387 $ 2,307
Jan 19, 2023 $ 1.61
+2.34%
$ 96,829 $ 2,161
Jan 18, 2023 $ 1.58
-3.32%
$ 94,635 $ 2,112
Jan 17, 2023 $ 1.63
-0.41%
$ 97,915 $ 2,185
Jan 16, 2023 $ 1.64
+1.66%
$ 98,371 $ 2,195
Jan 15, 2023 $ 1.61
+0.03%
$ 96,782 $ 2,160
Jan 14, 2023 $ 1.61
+7.14%
$ 96,844 $ 2,161
Jan 13, 2023 $ 1.51
+2.37%
$ 90,449 $ 2,019
Jan 12, 2023 $ 1.47
+2.43%
$ 88,365 $ 1,972
Jan 11, 2023 $ 1.44
+3.56%
$ 86,307 $ 1,926
Jan 10, 2023 $ 1.39
+1.18%
$ 83,393 $ 1,861
Jan 9, 2023 $ 1.37
+2.73%
$ 82,493 $ 1,841
Jan 8, 2023 $ 1.34
+1.62%
$ 80,204 $ 1,790
Jan 7, 2023 $ 1.32
-0.36%
$ 78,926 $ 1,761
Jan 6, 2023 $ 1.32
+1.47%
$ 79,218 $ 1,768
Jan 5, 2023 $ 1.3
-0.44%
$ 78,034 $ 1,742
Jan 4, 2023 $ 1.31
+3.41%
$ 78,346 $ 1,749
Jan 3, 2023 $ 1.26
-0.03%
$ 75,766 $ 1,691
Jan 2, 2023 $ 1.26
+1.24%
$ 75,807 $ 1,692
Jan 1, 2023 $ 1.25
+0.38%
$ 74,889 $ 1,671
Dec 31, 2022 $ 0.428
-65.68%
$ 25,687 $ 1,801
Dec 30, 2022 $ 1.25
-0.09%
$ 74,797 $ 1,669
Dec 29, 2022 $ 1.22
-1.20%
$ 73,315 $ 1,731
Dec 28, 2022 $ 0.475
-62.27%
$ 28,516 $ 1,753
Dec 27, 2022 $ 1.26
-1.47%
$ 75,579 $ 1,687
Dec 26, 2022 $ 1.28
+0.78%
$ 76,619 $ 1,710
Dec 25, 2022 $ 1.27
-0.18%
$ 76,034 $ 1,697
Dec 24, 2022 $ 1.27
+0.00%
$ 76,171 $ 1,700
Dec 23, 2022 $ 1.27
+0.28%
$ 76,172 $ 1,700
Dec 22, 2022 $ 1.27
+0.32%
$ 75,949 $ 1,695
Dec 21, 2022 $ 1.26
-0.37%
$ 75,658 $ 1,689
Dec 20, 2022 $ 1.27
+4.20%
$ 75,977 $ 1,696