YELD Historical Data

YELD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 1.91
-5.74%
$ 106,794 $ 2,577
May 31, 2022 $ 2.02
-2.63%
$ 113,376 $ 2,710
May 30, 2022 $ 2.08
+9.99%
$ 116,313 $ 2,781
May 29, 2022 $ 1.89
+0.98%
$ 105,741 $ 2,528
May 28, 2022 $ 1.87
+3.08%
$ 104,744 $ 2,529
May 27, 2022 $ 1.81
-3.54%
$ 101,459 $ 2,802
May 26, 2022 $ 1.88
-6.85%
$ 105,583 $ 2,553
May 25, 2022 $ 2.02
-1.76%
$ 113,326 $ 2,709
May 24, 2022 $ 2.06
+0.21%
$ 115,335 $ 2,757
May 23, 2022 $ 2.05
-2.84%
$ 115,042 $ 2,750
May 20, 2022 $ 2.41
-1.68%
$ 135,045 $ 31
May 19, 2022 $ 2.46
+0.52%
$ 137,582 $ 32
May 14, 2022 $ 2.5
+0.97%
$ 139,784 $ 255
May 13, 2022 $ 2.47
-9.05%
$ 138,563 $ 518
May 12, 2022 $ 2.72
+0.00%
$ 152,355 $ 17
May 8, 2022 $ 5.1
+0.00%
$ 285,666 $ 10
May 7, 2022 $ 5.1
+0.00%
$ 285,666 $ 10
May 5, 2022 $ 3.97
-0.71%
$ 222,210 $ 42
May 4, 2022 $ 4
+3.22%
$ 223,791 $ 42
Apr 24, 2022 $ 4.01
+0.54%
$ 224,537 $ 29
Apr 23, 2022 $ 3.99
-0.55%
$ 223,426 $ 29
Apr 21, 2022 $ 4.12
-0.99%
$ 230,997 $ 250
Apr 20, 2022 $ 4.17
+25.50%
$ 233,307 $ 4,424
Apr 19, 2022 $ 3.32
+0.23%
$ 185,838 $ 2,710
Apr 17, 2022 $ 2.88
-1.38%
$ 161,345 $ 34
Apr 16, 2022 $ 2.92
+0.98%
$ 163,746 $ 125
Apr 15, 2022 $ 3
+0.00%
$ 168,039 $ 15
Apr 14, 2022 $ 3.24
+0.13%
$ 181,364 $ 4,336
Apr 13, 2022 $ 3.24
+2.53%
$ 181,223 $ 4,561
Apr 12, 2022 $ 3.16
+1.66%
$ 176,900 $ 4,229
Apr 11, 2022 $ 3.11
-6.92%
$ 173,986 $ 4,159
Apr 10, 2022 $ 3.35
-1.28%
$ 187,535 $ 4,483
Apr 9, 2022 $ 3.39
+1.94%
$ 189,974 $ 4,542
Apr 8, 2022 $ 3.32
-0.92%
$ 186,088 $ 4,449
Apr 7, 2022 $ 3.36
+1.99%
$ 188,100 $ 4,664
Apr 6, 2022 $ 3.29
-7.10%
$ 184,235 $ 4,695
Apr 5, 2022 $ 3.55
-3.08%
$ 198,676 $ 4,750
Apr 4, 2022 $ 3.66
+0.10%
$ 205,017 $ 4,901
Apr 3, 2022 $ 3.65
+1.91%
$ 204,720 $ 5,014
Apr 2, 2022 $ 3.58
-0.36%
$ 200,287 $ 4,788
Apr 1, 2022 $ 3.59
+5.18%
$ 200,980 $ 4,805
Mar 31, 2022 $ 3.41
-3.02%
$ 191,069 $ 4,568
Mar 30, 2022 $ 3.52
-0.42%
$ 197,231 $ 4,715
Mar 29, 2022 $ 3.54
+2.00%
$ 198,275 $ 4,740
Mar 28, 2022 $ 3.47
+1.36%
$ 194,157 $ 4,659
Mar 27, 2022 $ 3.42
+4.49%
$ 191,462 $ 4,577
Mar 26, 2022 $ 3.27
+1.35%
$ 183,082 $ 4,377
Mar 25, 2022 $ 3.23
-0.11%
$ 180,825 $ 4,323
Mar 24, 2022 $ 3.23
+3.97%
$ 180,858 $ 4,324
Mar 23, 2022 $ 3.11
+1.76%
$ 174,213 $ 5,234