Western Digital Corporation • Robinhood Token Historical Data

WDC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $463.97
+0.00%
$3,503 $12,987
Today, at 12 PM $467.1
+0.00%
$3,527 $13,910
Today, at 7 AM $484.81
+2.69%
$3,660 $13,873
Today, at 6 AM $462.05
-2.72%
$3,488 $13,613
Today, at 4 AM $462.22
+0.00%
$3,490 $11,357
Today, at 2 AM $479.22
+0.00%
$3,618 $11,050
Today, at 1 AM $444.82
-11.86%
$3,358 $11,609
Today, at 12 AM $448.02
-19.77%
$3,383 $4,014
Yesterday, at 9 PM $461.17
+0.00%
$3,482 $2,580
Yesterday, at 7 PM $468.14
-1.71%
$-- $2,468
Yesterday, at 4 PM $497.27
+0.42%
$3,754 $2,543
Yesterday, at 3 PM $479.11
-14.50%
$3,617 $2,136
Yesterday, at 2 PM $458.49
+0.00%
$3,462 $1,529
Download