Western Digital Corporation • Robinhood Token Historical Data

WDC
Download
Date Close Price change Market cap Trading volume
2:48 PM $463.97
+0.00%
$3,503 $12,987
2:25 PM $474.53
+0.00%
$3,527 $13,951
12:33 PM $467.1
+0.00%
$3,527 $13,910
7:59 AM $484.81
+0.00%
$3,660 $13,873
7:26 AM $474.05
+0.00%
$3,579 $13,423
7:03 AM $472.13
+0.00%
$3,565 $13,304
6:39 AM $462.05
+0.00%
$3,488 $13,613
6:23 AM $491.39
+0.71%
$3,710 $12,829
6:22 AM $491.58
+0.00%
$3,710 $12,620
6:12 AM $474.95
+0.00%
$3,586 $2,204
4:17 AM $462.22
+0.00%
$3,490 $11,357
2:24 AM $479.22
+0.00%
$3,618 $11,050
1:38 AM $444.82
+0.00%
$3,358 $11,609
1:32 AM $463.9
+0.00%
$3,502 $12,180
1:19 AM $464.9
+0.00%
$3,510 $12,170
1:17 AM $509.79
+0.08%
$3,510 $11,749
1:16 AM $507.74
+0.00%
$3,510 $11,565
1:15 AM $495.77
+0.49%
$3,510 $11,479
1:14 AM $493.55
-13.69%
$3,726 $9,731
1:13 AM $554.02
+9.78%
$3,726 $5,614
12:55 AM $448.02
+0.00%
$4,216 $4,014
12:30 AM $466.12
-9.71%
$4,216 $3,070
12:29 AM $558.41
+0.00%
$4,216 $2,593
9:10 PM $461.17
+0.00%
$3,754 $2,580
7:00 PM $468.14
-1.71%
$3,754 $2,468
4:24 PM $497.27
+0.00%
$3,754 $2,543
4:14 PM $495.19
+0.00%
$3,739 $2,369
3:14 PM $479.11
+0.56%
$3,617 $2,136
3:13 PM $521.99
-2.32%
$3,617 $2,279
3:12 PM $547.06
-2.38%
$3,617 $1,802
2:52 PM $458.49
+0.00%
$3,462 $1,529
Download