Underworld Historical Data

UDW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 148.06
+13.69%
$ 1.48 million $ 3,733
Sep 4, 2024 $ 146.12
-4.21%
$ -- $ 313,219
Sep 3, 2024 $ 152.95
+4.62%
$ 1.53 million $ 316,498
Sep 2, 2024 $ 146.25
-1.44%
$ 1.46 million $ 315,543
Sep 1, 2024 $ 148.25
-0.92%
$ 1.48 million $ 314,405
Aug 31, 2024 $ 149.49
-0.68%
$ 1.49 million $ 311,498
Aug 30, 2024 $ 150.43
-1.67%
$ 1.5 million $ 303,873
Aug 29, 2024 $ 152.98
+0.25%
$ 1.53 million $ 209,789
Aug 28, 2024 $ 152.6
+3.12%
$ 1.53 million $ 142,059
Aug 27, 2024 $ 148.12
-9.34%
$ 1.48 million $ 339,733
Aug 26, 2024 $ 163.61
-2.63%
$ 1.64 million $ 347,255
Aug 25, 2024 $ 167.81
-0.34%
$ 1.68 million $ 353,588
Aug 24, 2024 $ 168.3
-0.40%
$ 1.68 million $ 351,359
Aug 23, 2024 $ 168.88
+3.17%
$ 1.69 million $ 345,947
Aug 22, 2024 $ 163.67
-0.35%
$ 1.64 million $ 341,794
Aug 21, 2024 $ 164.21
+1.83%
$ 1.64 million $ 332,629
Aug 20, 2024 $ 161.09
-1.98%
$ 1.61 million $ 346,421
Aug 19, 2024 $ 164.42
+0.59%
$ 1.64 million $ 350,729
Aug 18, 2024 $ 163.83
+0.43%
$ 1.64 million $ 347,453
Aug 17, 2024 $ 163.09
+0.72%
$ 1.63 million $ 339,543
Aug 16, 2024 $ 163.35
+1.50%
$ 1.63 million $ 350,347
Aug 15, 2024 $ 159.31
-4.45%
$ 1.59 million $ 355,428
Aug 14, 2024 $ 166.57
-1.16%
$ 1.67 million $ 348,381
Aug 13, 2024 $ 168.53
-1.16%
$ 1.69 million $ 355,841
Aug 12, 2024 $ 170.54
+6.57%
$ 1.71 million $ 356,257
Aug 11, 2024 $ 160.17
-2.00%
$ 1.6 million $ 350,891
Aug 10, 2024 $ 163.52
+0.89%
$ 1.64 million $ 332,464
Aug 9, 2024 $ 161.99
-3.59%
$ 1.62 million $ 334,816
Aug 8, 2024 $ 168
+14.48%
$ 1.68 million $ 343,894
Aug 7, 2024 $ 146.91
-4.48%
$ 1.47 million $ 349,297
Aug 6, 2024 $ 153.69
+1.03%
$ 1.54 million $ 349,374
Aug 5, 2024 $ 152.04
-11.70%
$ 1.52 million $ 339,575
Aug 4, 2024 $ 172.2
-7.07%
$ 1.72 million $ 346,125
Aug 3, 2024 $ 185.32
-3.53%
$ 1.85 million $ 334,680
Aug 2, 2024 $ 192.18
-6.34%
$ 1.92 million $ 341,777
Aug 1, 2024 $ 204.96
-0.93%
$ 2.05 million $ 364,017
Jul 31, 2024 $ 207.15
-1.33%
$ 2.07 million $ 348,111
Jul 30, 2024 $ 209.76
-2.41%
$ 2.1 million $ 347,526
Jul 29, 2024 $ 214.88
+1.98%
$ 2.15 million $ 358,713
Jul 28, 2024 $ 210.74
-0.40%
$ 2.11 million $ 347,236
Jul 27, 2024 $ 211.7
-0.17%
$ 2.12 million $ 346,372
Jul 26, 2024 $ 212.18
+2.98%
$ 2.12 million $ 350,822
Jul 25, 2024 $ 205.96
-4.68%
$ 2.06 million $ 346,536
Jul 24, 2024 $ 216.09
-5.18%
$ 2.16 million $ 334,997
Jul 23, 2024 $ 228
+1.04%
$ 2.28 million $ 344,341
Jul 22, 2024 $ 225.55
-6.38%
$ 2.26 million $ 346,470
Jul 21, 2024 $ 240.94
+0.35%
$ 2.41 million $ 340,794
Jul 20, 2024 $ 240.41
+0.02%
$ 2.4 million $ 342,331
Jul 19, 2024 $ 240.28
+2.88%
$ 2.4 million $ 362,530
Jul 18, 2024 $ 233.7
+0.50%
$ 2.34 million $ 339,251