Underworld Historical Data

UDW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $148.06
+13.69%
$1.48 million $3,733
Sep 4, 2024 $146.12
-4.21%
$-- $313,219
Sep 3, 2024 $152.95
+4.62%
$1.53 million $316,498
Sep 2, 2024 $146.25
-1.44%
$1.46 million $315,543
Sep 1, 2024 $148.25
-0.92%
$1.48 million $314,405
Aug 31, 2024 $149.49
-0.68%
$1.49 million $311,498
Aug 30, 2024 $150.43
-1.67%
$1.5 million $303,873
Aug 29, 2024 $152.98
+0.25%
$1.53 million $209,789
Aug 28, 2024 $152.6
+3.12%
$1.53 million $142,059
Aug 27, 2024 $148.12
-9.34%
$1.48 million $339,733
Aug 26, 2024 $163.61
-2.63%
$1.64 million $347,255
Aug 25, 2024 $167.81
-0.34%
$1.68 million $353,588
Aug 24, 2024 $168.3
-0.40%
$1.68 million $351,359
Aug 23, 2024 $168.88
+3.17%
$1.69 million $345,947
Aug 22, 2024 $163.67
-0.35%
$1.64 million $341,794
Aug 21, 2024 $164.21
+1.83%
$1.64 million $332,629
Aug 20, 2024 $161.09
-1.98%
$1.61 million $346,421
Aug 19, 2024 $164.42
+0.59%
$1.64 million $350,729
Aug 18, 2024 $163.83
+0.43%
$1.64 million $347,453
Aug 17, 2024 $163.09
+0.72%
$1.63 million $339,543
Aug 16, 2024 $163.35
+1.50%
$1.63 million $350,347
Aug 15, 2024 $159.31
-4.45%
$1.59 million $355,428
Aug 14, 2024 $166.57
-1.16%
$1.67 million $348,381
Aug 13, 2024 $168.53
-1.16%
$1.69 million $355,841
Aug 12, 2024 $170.54
+6.57%
$1.71 million $356,257
Aug 11, 2024 $160.17
-2.00%
$1.6 million $350,891
Aug 10, 2024 $163.52
+0.89%
$1.64 million $332,464
Aug 9, 2024 $161.99
-3.59%
$1.62 million $334,816
Aug 8, 2024 $168
+14.48%
$1.68 million $343,894
Aug 7, 2024 $146.91
-4.48%
$1.47 million $349,297
Aug 6, 2024 $153.69
+1.03%
$1.54 million $349,374
Aug 5, 2024 $152.04
-11.70%
$1.52 million $339,575
Aug 4, 2024 $172.2
-7.07%
$1.72 million $346,125
Aug 3, 2024 $185.32
-3.53%
$1.85 million $334,680
Aug 2, 2024 $192.18
-6.34%
$1.92 million $341,777
Aug 1, 2024 $204.96
-0.93%
$2.05 million $364,017
Jul 31, 2024 $207.15
-1.33%
$2.07 million $348,111
Jul 30, 2024 $209.76
-2.41%
$2.1 million $347,526
Jul 29, 2024 $214.88
+1.98%
$2.15 million $358,713
Jul 28, 2024 $210.74
-0.40%
$2.11 million $347,236
Jul 27, 2024 $211.7
-0.17%
$2.12 million $346,372
Jul 26, 2024 $212.18
+2.98%
$2.12 million $350,822
Jul 25, 2024 $205.96
-4.68%
$2.06 million $346,536
Jul 24, 2024 $216.09
-5.18%
$2.16 million $334,997
Jul 23, 2024 $228
+1.04%
$2.28 million $344,341
Jul 22, 2024 $225.55
-6.38%
$2.26 million $346,470
Jul 21, 2024 $240.94
+0.35%
$2.41 million $340,794
Jul 20, 2024 $240.41
+0.02%
$2.4 million $342,331
Jul 19, 2024 $240.28
+2.88%
$2.4 million $362,530
Jul 18, 2024 $233.7
+0.50%
$2.34 million $339,251