Underworld Historical Data

UDW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 232.58
-0.96%
$ 2.33 million $ 372,957
Jul 16, 2024 $ 235.06
-1.09%
$ 2.35 million $ 418,969
Jul 15, 2024 $ 237.47
+6.60%
$ 2.37 million $ 323,209
Jul 14, 2024 $ 223.46
+2.43%
$ 2.23 million $ 421,557
Jul 13, 2024 $ 218.13
+1.34%
$ 2.18 million $ 380,072
Jul 12, 2024 $ 215.11
+1.70%
$ 2.15 million $ 417,403
Jul 11, 2024 $ 211.41
-0.07%
$ 2.11 million $ 423,841
Jul 10, 2024 $ 211.88
+0.90%
$ 2.12 million $ 353,618
Jul 9, 2024 $ 209.72
+1.48%
$ 2.1 million $ 186,554
Jul 8, 2024 $ 206.27
+2.46%
$ 2.06 million $ 187,242
Jul 7, 2024 $ 201.03
-4.35%
$ 2.01 million $ 186,773
Jul 6, 2024 $ 210.49
+2.79%
$ 2.1 million $ 187,433
Jul 5, 2024 $ 205.06
+2.29%
$ 2.05 million $ 186,555
Jul 4, 2024 $ 211.42
-6.80%
$ 2.11 million $ 183,692
Jul 3, 2024 $ 227.02
-6.40%
$ 2.27 million $ 187,025
Jul 2, 2024 $ 242.49
-0.84%
$ 2.42 million $ 186,473
Jul 1, 2024 $ 244.56
-0.29%
$ 2.45 million $ 185,959
Jun 30, 2024 $ 245.94
+1.99%
$ 2.46 million $ 161,202
Jun 29, 2024 $ 241.12
-0.18%
$ 2.41 million $ 157,754
Jun 28, 2024 $ 240.63
-2.56%
$ 2.41 million $ 186,815
Jun 27, 2024 $ 247.49
+2.17%
$ 2.47 million $ 186,883
Jun 26, 2024 $ 241.65
-0.87%
$ 2.42 million $ 187,062
Jun 25, 2024 $ 243.87
+1.25%
$ 2.44 million $ 190,529
Jun 24, 2024 $ 241.29
-2.49%
$ 2.41 million $ 190,052
Jun 23, 2024 $ 247.46
-2.26%
$ 2.47 million $ 188,831
Jun 22, 2024 $ 253.17
-0.75%
$ 2.53 million $ 188,021
Jun 21, 2024 $ 255.08
-0.01%
$ 2.55 million $ 187,495
Jun 20, 2024 $ 255.14
-1.34%
$ 2.55 million $ 187,259
Jun 19, 2024 $ 258.61
+2.35%
$ 2.59 million $ 187,782
Jun 18, 2024 $ 253.21
-0.76%
$ 2.53 million $ 186,961
Jun 17, 2024 $ 255.14
-3.07%
$ 2.55 million $ 187,713
Jun 16, 2024 $ 263.22
+1.55%
$ 2.63 million $ 186,953
Jun 15, 2024 $ 259.2
+2.48%
$ 2.59 million $ 188,163
Jun 14, 2024 $ 252.93
+0.20%
$ 2.53 million $ 188,098
Jun 13, 2024 $ 252.43
-2.92%
$ 2.52 million $ 188,727
Jun 12, 2024 $ 260.03
+2.02%
$ 2.6 million $ 192,569
Jun 11, 2024 $ 254.88
-4.63%
$ 2.55 million $ 188,350
Jun 10, 2024 $ 267.25
-1.43%
$ 2.67 million $ 187,044
Jun 9, 2024 $ 271.13
+0.95%
$ 2.71 million $ 189,148
Jun 8, 2024 $ 268.58
-0.80%
$ 2.69 million $ 190,614
Jun 7, 2024 $ 270.76
-4.16%
$ 2.71 million $ 211,053
Jun 6, 2024 $ 282.56
-1.42%
$ 2.83 million $ 187,242
Jun 5, 2024 $ 286.64
+0.83%
$ 2.87 million $ 192,919
Jun 4, 2024 $ 284.29
+1.28%
$ 2.84 million $ 189,278
Jun 3, 2024 $ 280.69
-1.02%
$ 2.81 million $ 194,394
Jun 2, 2024 $ 283.57
-0.83%
$ 2.84 million $ 187,043
Jun 1, 2024 $ 285.93
+1.22%
$ 2.86 million $ 187,557
May 31, 2024 $ 282.49
+0.52%
$ 2.82 million $ 125,122
May 30, 2024 $ 281.04
-0.80%
$ 2.81 million $ 182,226
May 29, 2024 $ 283.31
-2.18%
$ 2.83 million $ 188,778