Underworld Historical Data

UDW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $232.58
-0.96%
$2.33 million $372,957
Jul 16, 2024 $235.06
-1.09%
$2.35 million $418,969
Jul 15, 2024 $237.47
+6.60%
$2.37 million $323,209
Jul 14, 2024 $223.46
+2.43%
$2.23 million $421,557
Jul 13, 2024 $218.13
+1.34%
$2.18 million $380,072
Jul 12, 2024 $215.11
+1.70%
$2.15 million $417,403
Jul 11, 2024 $211.41
-0.07%
$2.11 million $423,841
Jul 10, 2024 $211.88
+0.90%
$2.12 million $353,618
Jul 9, 2024 $209.72
+1.48%
$2.1 million $186,554
Jul 8, 2024 $206.27
+2.46%
$2.06 million $187,242
Jul 7, 2024 $201.03
-4.35%
$2.01 million $186,773
Jul 6, 2024 $210.49
+2.79%
$2.1 million $187,433
Jul 5, 2024 $205.06
+2.29%
$2.05 million $186,555
Jul 4, 2024 $211.42
-6.80%
$2.11 million $183,692
Jul 3, 2024 $227.02
-6.40%
$2.27 million $187,025
Jul 2, 2024 $242.49
-0.84%
$2.42 million $186,473
Jul 1, 2024 $244.56
-0.29%
$2.45 million $185,959
Jun 30, 2024 $245.94
+1.99%
$2.46 million $161,202
Jun 29, 2024 $241.12
-0.18%
$2.41 million $157,754
Jun 28, 2024 $240.63
-2.56%
$2.41 million $186,815
Jun 27, 2024 $247.49
+2.17%
$2.47 million $186,883
Jun 26, 2024 $241.65
-0.87%
$2.42 million $187,062
Jun 25, 2024 $243.87
+1.25%
$2.44 million $190,529
Jun 24, 2024 $241.29
-2.49%
$2.41 million $190,052
Jun 23, 2024 $247.46
-2.26%
$2.47 million $188,831
Jun 22, 2024 $253.17
-0.75%
$2.53 million $188,021
Jun 21, 2024 $255.08
-0.01%
$2.55 million $187,495
Jun 20, 2024 $255.14
-1.34%
$2.55 million $187,259
Jun 19, 2024 $258.61
+2.35%
$2.59 million $187,782
Jun 18, 2024 $253.21
-0.76%
$2.53 million $186,961
Jun 17, 2024 $255.14
-3.07%
$2.55 million $187,713
Jun 16, 2024 $263.22
+1.55%
$2.63 million $186,953
Jun 15, 2024 $259.2
+2.48%
$2.59 million $188,163
Jun 14, 2024 $252.93
+0.20%
$2.53 million $188,098
Jun 13, 2024 $252.43
-2.92%
$2.52 million $188,727
Jun 12, 2024 $260.03
+2.02%
$2.6 million $192,569
Jun 11, 2024 $254.88
-4.63%
$2.55 million $188,350
Jun 10, 2024 $267.25
-1.43%
$2.67 million $187,044
Jun 9, 2024 $271.13
+0.95%
$2.71 million $189,148
Jun 8, 2024 $268.58
-0.80%
$2.69 million $190,614
Jun 7, 2024 $270.76
-4.16%
$2.71 million $211,053
Jun 6, 2024 $282.56
-1.42%
$2.83 million $187,242
Jun 5, 2024 $286.64
+0.83%
$2.87 million $192,919
Jun 4, 2024 $284.29
+1.28%
$2.84 million $189,278
Jun 3, 2024 $280.69
-1.02%
$2.81 million $194,394
Jun 2, 2024 $283.57
-0.83%
$2.84 million $187,043
Jun 1, 2024 $285.93
+1.22%
$2.86 million $187,557
May 31, 2024 $282.49
+0.52%
$2.82 million $125,122
May 30, 2024 $281.04
-0.80%
$2.81 million $182,226
May 29, 2024 $283.31
-2.18%
$2.83 million $188,778