Underworld Historical Data

UDW Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $289.66
-2.80%
$2.9 million $121,174
May 27, 2024 $298.01
+1.73%
$2.98 million $154,536
May 26, 2024 $292.95
+2.03%
$2.93 million $186,902
May 25, 2024 $287.13
+0.53%
$2.87 million $187,442
May 24, 2024 $285.63
-1.29%
$2.86 million $187,667
May 23, 2024 $289.35
+0.69%
$2.89 million $188,421
May 22, 2024 $287.37
-1.63%
$2.87 million $189,910
May 21, 2024 $292.13
+3.61%
$2.92 million $189,188
May 20, 2024 $281.95
+18.83%
$2.82 million $191,672
May 19, 2024 $237.28
-2.03%
$2.37 million $226,790
May 18, 2024 $241.95
+0.96%
$2.42 million $225,103
May 17, 2024 $239.65
+4.97%
$2.4 million $224,820
May 16, 2024 $228.31
-3.07%
$2.28 million $225,226
May 15, 2024 $235.53
+5.35%
$2.36 million $224,852
May 14, 2024 $223.56
-2.40%
$2.24 million $226,334
May 13, 2024 $229.05
-0.50%
$2.29 million $232,396
May 12, 2024 $230.19
+0.89%
$2.3 million $225,888
May 11, 2024 $228.15
-0.15%
$2.28 million $228,182
May 10, 2024 $228.5
-4.88%
$2.29 million $216,166
May 9, 2024 $240.22
+2.09%
$2.4 million $226,460
May 8, 2024 $235.31
-17.68%
$2.35 million $314,943
May 7, 2024 $285.86
-2.39%
$2.86 million $133,875
May 6, 2024 $292.86
-2.40%
$2.93 million $106,571
May 5, 2024 $300.05
+0.45%
$3 million $122,822
May 4, 2024 $298.68
+0.12%
$2.99 million $169,244
May 3, 2024 $298.31
+2.68%
$2.98 million $148,832
May 2, 2024 $290.55
+0.18%
$2.91 million $152,596
May 1, 2024 $289.66
-2.19%
$2.9 million $153,042
Apr 30, 2024 $296.21
-7.72%
$2.96 million $165,672
Apr 29, 2024 $321
-1.65%
$3.21 million $155,376
Apr 28, 2024 $326.33
-1.72%
$3.26 million $164,169
Apr 27, 2024 $332.08
+2.87%
$3.32 million $159,716
Apr 26, 2024 $322.82
-1.19%
$3.23 million $150,787
Apr 25, 2024 $326.7
+0.38%
$3.27 million $153,595
Apr 24, 2024 $325.48
-2.61%
$3.25 million $157,247
Apr 23, 2024 $334.21
+0.83%
$3.34 million $228,968
Apr 22, 2024 $331.44
+1.20%
$3.31 million $319,938
Apr 21, 2024 $327.5
-1.28%
$3.28 million $319,623
Apr 20, 2024 $331.72
+2.18%
$3.32 million $307,948
Apr 19, 2024 $324.68
+0.62%
$3.25 million $314,958
Apr 18, 2024 $322.66
-2.14%
$3.23 million $359,552
Apr 17, 2024 $329.72
-3.21%
$3.3 million $317,536
Apr 16, 2024 $340.59
-10.73%
$3.41 million $453,398
Apr 15, 2024 $381.53
-12.49%
$3.82 million $417,309
Apr 14, 2024 $435.97
+3.17%
$4.36 million $335,862
Apr 13, 2024 $423.04
-4.70%
$4.23 million $364,247
Apr 12, 2024 $444.13
-12.54%
$4.44 million $538,785
Apr 11, 2024 $508.01
-5.10%
$5.08 million $509,679
Apr 10, 2024 $535.02
+3.56%
$5.35 million $604,249
Apr 9, 2024 $516.62
-21.63%
$5.17 million $697,357