Yield Yak AVAX Historical Data

YYAVAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 7.01
-0.87%
$ -- $ 0
Jun 20, 2026 $ 7.07
+4.92%
$ -- $ 1
Jun 19, 2026 $ 6.73
-6.08%
$ -- $ 1
Jun 18, 2026 $ 7.21
-5.76%
$ -- $ 0
Jun 17, 2026 $ 8.63
+8.99%
$ -- $ 0
Jun 16, 2026 $ 7.82
+0.78%
$ -- $ 0
Jun 15, 2026 $ 7.88
+2.70%
$ -- $ 0
Jun 14, 2026 $ 7.66
+1.58%
$ -- $ 0
Jun 13, 2026 $ 7.6
+0.96%
$ -- $ 0
Jun 12, 2026 $ 7.62
+1.28%
$ -- $ 0
Jun 11, 2026 $ 7.6
+4.66%
$ -- $ 0
Jun 10, 2026 $ 7.24
-3.72%
$ -- $ 0
Jun 9, 2026 $ 7.55
-2.58%
$ -- $ 1
Jun 8, 2026 $ 7.78
+0.41%
$ -- $ 1
Jun 7, 2026 $ 7.52
-1.92%
$ -- $ 1
Jun 6, 2026 $ 7.58
-1.47%
$ -- $ 2
Jun 5, 2026 $ 7.69
-11.69%
$ -- $ 2
Jun 4, 2026 $ 8.73
-4.09%
$ -- $ 1
Jun 3, 2026 $ 9.24
+0.30%
$ -- $ 1
Jun 2, 2026 $ 9.31
-7.87%
$ -- $ 1
Jun 1, 2026 $ 10.14
-0.75%
$ -- $ 0
May 31, 2026 $ 10.21
+1.01%
$ -- $ 0
May 30, 2026 $ 10.13
+0.07%
$ -- $ 0
May 29, 2026 $ 10.08
+0.87%
$ -- $ 0
May 28, 2026 $ 10.2
-0.05%
$ -- $ 0
May 27, 2026 $ 10.45
-0.71%
$ -- $ 0
May 26, 2026 $ 10.49
-0.92%
$ -- $ 0
May 25, 2026 $ 10.7
+1.19%
$ -- $ 0
May 24, 2026 $ 10.4
-1.51%
$ -- $ 0
May 23, 2026 $ 10.67
+2.15%
$ -- $ 0
May 22, 2026 $ 10.71
-0.98%
$ -- $ 0
May 21, 2026 $ 10.75
+0.75%
$ -- $ 0
May 20, 2026 $ 10.51
-0.40%
$ -- $ 0
May 19, 2026 $ 10.35
-0.56%
$ -- $ 0
May 18, 2026 $ 10.57
+12.60%
$ -- $ 0
May 17, 2026 $ 11
+0.00%
$ -- $ 0.1
May 16, 2026 $ 10.59
-0.09%
$ -- $ 0
May 15, 2026 $ 10.43
-7.63%
$ -- $ 0
May 14, 2026 $ 11.49
+3.49%
$ -- $ 0
May 13, 2026 $ 10.9
-3.25%
$ -- $ 0
May 12, 2026 $ 11.15
-0.82%
$ -- $ 0
May 11, 2026 $ 11.59
-0.01%
$ -- $ 1
May 10, 2026 $ 11.72
+3.25%
$ -- $ 1
May 9, 2026 $ 11.26
-0.93%
$ -- $ 0
May 8, 2026 $ 11.34
+5.12%
$ -- $ 0
May 7, 2026 $ 10.83
-0.35%
$ -- $ 0
May 6, 2026 $ 10.92
+1.91%
$ -- $ 0
May 5, 2026 $ 10.65
+1.79%
$ -- $ 0
May 4, 2026 $ 10.49
+1.34%
$ -- $ 0
May 3, 2026 $ 10.35
-0.34%
$ -- $ 0