Yield Yak AVAX Historical Data

YYAVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 20.68
-0.42%
$ -- $ 1,487
Jun 18, 2025 $ 20.74
-2.14%
$ -- $ 1,036
Jun 17, 2025 $ 21.11
-4.77%
$ -- $ 1,233
Jun 16, 2025 $ 22.17
+1.75%
$ -- $ 0
Jun 15, 2025 $ 21.79
+0.59%
$ -- $ 79
Jun 14, 2025 $ 21.66
-1.87%
$ -- $ 26
Jun 13, 2025 $ 22.09
-4.96%
$ -- $ 190
Jun 12, 2025 $ 23.21
-3.78%
$ -- $ 492
Jun 11, 2025 $ 25.13
-1.95%
$ -- $ 4,310
Jun 10, 2025 $ 25.6
+2.19%
$ -- $ 5,792
Jun 9, 2025 $ 24.98
+3.39%
$ -- $ 1,028
Jun 8, 2025 $ 24.14
+2.00%
$ -- $ 437
Jun 7, 2025 $ 23.67
+5.33%
$ -- $ 1,490
Jun 6, 2025 $ 22.47
+4.71%
$ -- $ 222
Jun 5, 2025 $ 21.49
-6.67%
$ -- $ 24
Jun 4, 2025 $ 23.12
-4.17%
$ -- $ 6,032
Jun 3, 2025 $ 24.13
-0.23%
$ -- $ 248
Jun 2, 2025 $ 24.19
+1.23%
$ -- $ 1,606
Jun 1, 2025 $ 23.83
+0.23%
$ -- $ 1,332
May 31, 2025 $ 23.84
+1.37%
$ -- $ 2,325
May 30, 2025 $ 23.53
-7.84%
$ -- $ 2,391
May 29, 2025 $ 25.6
-4.37%
$ -- $ 1,403
May 28, 2025 $ 26.54
-0.32%
$ -- $ 4,228
May 27, 2025 $ 26.63
+1.39%
$ -- $ 11,969
May 26, 2025 $ 26.21
-1.33%
$ -- $ 4,843
May 25, 2025 $ 26.56
+1.56%
$ -- $ 4,790
May 24, 2025 $ 26.12
-0.76%
$ -- $ 3,145
May 23, 2025 $ 26.65
-6.93%
$ -- $ 2,304
May 22, 2025 $ 28.53
+7.39%
$ -- $ 3,947
May 21, 2025 $ 26.55
+2.60%
$ -- $ 12,744
May 20, 2025 $ 25.81
+2.00%
$ -- $ 9,609
May 19, 2025 $ 25.3
-4.09%
$ -- $ 17,275
May 18, 2025 $ 25.94
+2.42%
$ -- $ 22,571
May 17, 2025 $ 25.32
-3.88%
$ -- $ 16,001
May 16, 2025 $ 26.42
-1.06%
$ -- $ 16,875
May 15, 2025 $ 26.45
-6.86%
$ -- $ 4,862
May 14, 2025 $ 28.36
-3.37%
$ -- $ 18,102
May 13, 2025 $ 29.36
+3.35%
$ -- $ 15,579
May 12, 2025 $ 28.44
+0.66%
$ -- $ 24,610
May 11, 2025 $ 28.25
-4.05%
$ -- $ 21,233
May 10, 2025 $ 29.43
+11.00%
$ -- $ 31,369
May 9, 2025 $ 26.49
+5.51%
$ -- $ 20,148
May 8, 2025 $ 25.11
+12.38%
$ -- $ 11,696
May 7, 2025 $ 22.34
-0.97%
$ -- $ 17,701
May 1, 2025 $ 24.53
+2.33%
$ -- $ 0
Apr 30, 2025 $ 23.94
+0.25%
$ -- $ 0
Sep 23, 2024 $ 31.37
+0.71%
$ -- $ 2,985
Sep 22, 2024 $ 31.18
+0.79%
$ -- $ 2,978
Aug 31, 2024 $ 25.9
-1.51%
$ -- $ 4,066
Aug 27, 2024 $ 30.32
+1.89%
$ -- $ 78,403