Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBT Historical Data

XBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $0.00177
+8.28%
$1.78 million $150,008
Oct 13, 2025 $0.00165
+0.48%
$1.65 million $118,944
Oct 12, 2025 $0.00166
+27.39%
$1.66 million $194,051
Oct 11, 2025 $0.00131
-2.64%
$1.31 million $157,324
Oct 10, 2025 $0.00136
-27.27%
$1.36 million $179,137
Oct 9, 2025 $0.00187
-0.43%
$1.87 million $222,620
Oct 8, 2025 $0.00188
-5.91%
$1.88 million $346,437
Oct 7, 2025 $0.00241
+57.32%
$2.41 million $492,995
Oct 6, 2025 $0.00156
-4.13%
$1.56 million $419,122
Oct 5, 2025 $0.00177
-5.43%
$1.76 million $224,275
Oct 4, 2025 $0.00182
-5.45%
$1.81 million $157,503
Oct 3, 2025 $0.00195
-1.89%
$1.95 million $433,997
Oct 2, 2025 $0.00199
-19.76%
$1.98 million $517,859
Oct 1, 2025 $0.00236
+2.12%
$2.45 million $293,559
Sep 30, 2025 $0.00233
-10.95%
$2.3 million $298,326
Sep 29, 2025 $0.00265
-4.77%
$2.64 million $370,532
Sep 28, 2025 $0.00291
+22.52%
$2.81 million $360,486
Sep 27, 2025 $0.00235
-17.86%
$2.35 million $256,601
Sep 26, 2025 $0.00288
+20.77%
$2.86 million $555,945
Sep 25, 2025 $0.00235
-26.61%
$2.35 million $919,963
Sep 24, 2025 $0.00329
-12.84%
$3.23 million $1.41 million
Sep 23, 2025 $0.00367
+45.88%
$4.14 million $1.59 million
Sep 22, 2025 $0.00279
-31.17%
$2.79 million $2.78 million
Sep 21, 2025 $0.00439
-6.35%
$4.09 million $6.66 million
Sep 20, 2025 $0.000913
+59.32%
$4.83 million $221,031
Sep 19, 2025 $0.000569
-1.43%
$570,505 $24,620
Sep 18, 2025 $0.00058
-7.99%
$577,387 $14,242
Sep 17, 2025 $0.000639
+7.54%
$628,415 $53,976
Sep 16, 2025 $0.000593
+5.42%
$593,189 $27,305
Sep 15, 2025 $0.000551
-5.09%
$558,935 $49,600
Sep 14, 2025 $0.000623
-6.91%
$577,462 $35,759
Sep 13, 2025 $0.000669
-4.59%
$668,719 $60,391
Sep 12, 2025 $0.000693
+9.91%
$692,358 $28,758
Sep 11, 2025 $0.000633
-6.14%
$633,123 $52,560
Sep 10, 2025 $0.000678
+0.20%
$677,616 $60,761
Sep 9, 2025 $0.000682
+1.12%
$682,019 $184,217
Sep 8, 2025 $0.000683
+20.68%
$682,920 $82,038
Sep 7, 2025 $0.000562
+3.05%
$561,840 $19,585
Sep 6, 2025 $0.000546
-8.95%
$545,771 $20,717
Sep 5, 2025 $0.000602
+9.00%
$601,687 $39,742
Sep 4, 2025 $0.000552
-17.59%
$553,276 $38,108
Sep 3, 2025 $0.000638
+3.48%
$656,474 $61,530
Sep 2, 2025 $0.000597
+4.23%
$623,725 $49,702
Sep 1, 2025 $0.000575
+0.67%
$574,632 $55,658
Aug 31, 2025 $0.000619
+9.98%
$570,701 $36,584
Aug 30, 2025 $0.000558
-5.77%
$557,403 $54,333
Aug 29, 2025 $0.000595
-14.25%
$595,273 $51,304
Aug 28, 2025 $0.000691
+1.12%
$690,825 $42,660
Aug 27, 2025 $0.000705
+6.87%
$687,106 $46,542
Aug 26, 2025 $0.000654
-0.79%
$659,587 $34,835