AlienCoin Historical Data

ALN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2016 $ 0.0000997
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0000997
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000101
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000101
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000101
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0000991
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0000996
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0000986
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0000992
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000101
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000097
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0000971
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0000978
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0000994
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0000953
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000101
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0000995
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000101
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0000992
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000105
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000101
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000101
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0000955
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0000967
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0000967
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0000938
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0000995
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0000985
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0000931
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0000886
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0001
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00011
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000114
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000113
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000112
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000114
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000104
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000103
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000105
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0001
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0000887
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000867
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0000862
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0000871
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0000863
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0000875
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0000862
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0000858
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000085
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0000806
+0.00%
$ -- $ 537