AlienCoin Historical Data

ALN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2016 $ 0.0000806
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0000793
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000798
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000774
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0000786
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0000711
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000068
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0000675
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000669
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000665
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000659
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000665
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000663
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0000664
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0000681
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000068
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0000682
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0000687
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0000685
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0000683
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0000682
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0000679
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0000674
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0000691
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0000687
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0000688
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0000689
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0000672
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0000669
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0000675
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0000666
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0000678
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0000673
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0000683
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0000673
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0000671
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0000699
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0000693
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0000686
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0000675
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0000668
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0000674
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0000662
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0000652
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0000642
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0000639
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0000645
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0000643
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0000636
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0000635
+0.00%
$ -- $ 423