Datum Historical Data

DAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0609
-20.99%
$ -- $ 71,285
Jan 22 $ 0.0759
+10.23%
$ -- $ 78,920
Jan 15 $ 0.0784
-21.23%
$ -- $ 86,414
Jan 8 $ 0.12
+7.29%
$ -- $ 103,749
Jan 1 $ 0.113
+157.94%
$ -- $ 104,918
Dec 25 $ 0.0429
+24.85%
$ -- $ 102,061
Dec 18 $ 0.0392
+6.25%
$ -- $ 119,118
Dec 11 $ 0.0278
+27.66%
$ -- $ 35,856
Nov 27 $ 0.117
+33.16%
$ -- $ 49,297
Nov 20 $ 0.0727
-2.46%
$ -- $ 57,106
Nov 13 $ 0.0716
-4.49%
$ -- $ 49,081
Nov 6 $ 0.0787
-13.34%
$ -- $ 50,079
Oct 30 $ 0.0685
-5.05%
$ -- $ 14,503
Sep 4 $ 0.119
-8.17%
$ -- $ 8,950
Aug 28 $ 0.138
+18.10%
$ -- $ 18,693
Download