Equilibrium Coin Historical Data

EQM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2018 $0.0225
+0.00%
$-- $6,887
Jul 11, 2018 $0.018
+0.00%
$-- $6,527
Jul 10, 2018 $0.0181
+0.00%
$-- $6,779
Jul 4, 2018 $0.0195
+0.00%
$-- $6,614
Jul 3, 2018 $0.0195
+0.00%
$-- $6,463
Jul 2, 2018 $0.0194
+0.00%
$-- $6,366
Jun 28, 2018 $0.0262
+0.00%
$-- $6,114
Jun 27, 2018 $0.0266
+0.00%
$-- $6,211
Jun 21, 2018 $0.0244
+0.00%
$-- $6,710
Jun 20, 2018 $0.0244
+0.00%
$-- $6,746
Jun 19, 2018 $0.0245
+0.00%
$-- $6,550
Jun 17, 2018 $0.0254
+0.00%
$-- $6,506
Jun 16, 2018 $0.0254
+0.00%
$-- $6,584
Jun 15, 2018 $0.0265
+0.00%
$-- $6,525
Jun 12, 2018 $0.0335
+0.00%
$-- $6,781
Jun 11, 2018 $0.0335
+0.00%
$-- $7,250
Jun 10, 2018 $0.0321
+0.00%
$-- $7,649
Jun 8, 2018 $0.0338
+0.00%
$-- $7,684
Jun 7, 2018 $0.0309
+0.00%
$-- $7,640
Jun 6, 2018 $0.0303
+0.00%
$-- $7,562
May 31, 2018 $0.0296
+0.00%
$-- $7,456
May 30, 2018 $0.0296
+0.00%
$-- $7,303
May 29, 2018 $0.0292
+0.00%
$-- $7,272
May 28, 2018 $0.0292
+0.00%
$-- $7,338
May 25, 2018 $0.0241
+0.00%
$-- $7,563
May 24, 2018 $0.0255
+0.00%
$-- $7,829
May 20, 2018 $0.0336
+0.00%
$-- $8,269
May 19, 2018 $0.0334
+0.00%
$-- $8,118
May 7, 2018 $0.0391
+0.00%
$-- $9,671
May 6, 2018 $0.0402
+0.00%
$-- $9,840
May 5, 2018 $0.043
+0.00%
$-- $9,674
Apr 30, 2018 $0.0299
+0.00%
$-- $9,368
Apr 29, 2018 $0.0299
+0.00%
$-- $9,241
Apr 27, 2018 $0.037
+0.00%
$-- $8,901
Apr 26, 2018 $0.0379
+0.00%
$-- $9,254
Apr 24, 2018 $0.0366
+0.00%
$-- $8,889
Apr 23, 2018 $0.037
+0.00%
$-- $8,889
Apr 22, 2018 $0.0364
+0.00%
$-- $8,810
Apr 21, 2018 $0.0346
+0.00%
$-- $8,424
Apr 18, 2018 $0.0327
+0.00%
$-- $8,053
Apr 15, 2018 $0.0392
+0.00%
$-- $7,992
Apr 14, 2018 $0.04
+0.00%
$-- $7,971
Apr 13, 2018 $0.0345
+0.00%
$-- $7,301
Apr 12, 2018 $0.0308
+0.00%
$-- $6,878
Apr 11, 2018 $0.0271
+0.00%
$-- $6,787
Apr 1, 2018 $0.0272
+0.00%
$-- $7,035
Mar 31, 2018 $0.0289
+0.00%
$-- $6,951
Mar 30, 2018 $0.0373
+0.00%
$-- $7,605
Mar 28, 2018 $0.0319
+0.00%
$-- $8,016
Mar 27, 2018 $0.0321
+0.00%
$-- $8,268