Equilibrium Coin Historical Data

EQM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2018 $ 0.0225
+0.00%
$ -- $ 6,887
Jul 11, 2018 $ 0.018
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0181
+0.00%
$ -- $ 6,779
Jul 4, 2018 $ 0.0195
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0195
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0194
+0.00%
$ -- $ 6,366
Jun 28, 2018 $ 0.0262
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0266
+0.00%
$ -- $ 6,211
Jun 21, 2018 $ 0.0244
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0244
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0245
+0.00%
$ -- $ 6,550
Jun 17, 2018 $ 0.0254
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0254
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0265
+0.00%
$ -- $ 6,525
Jun 12, 2018 $ 0.0335
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0335
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0321
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0338
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0309
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0303
+0.00%
$ -- $ 7,562
May 31, 2018 $ 0.0296
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0296
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0292
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0292
+0.00%
$ -- $ 7,338
May 25, 2018 $ 0.0241
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0255
+0.00%
$ -- $ 7,829
May 20, 2018 $ 0.0336
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0334
+0.00%
$ -- $ 8,118
May 7, 2018 $ 0.0391
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0402
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.043
+0.00%
$ -- $ 9,674
Apr 30, 2018 $ 0.0299
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0299
+0.00%
$ -- $ 9,241
Apr 27, 2018 $ 0.037
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0379
+0.00%
$ -- $ 9,254
Apr 24, 2018 $ 0.0366
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.037
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0364
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0346
+0.00%
$ -- $ 8,424
Apr 18, 2018 $ 0.0327
+0.00%
$ -- $ 8,053
Apr 15, 2018 $ 0.0392
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.04
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0345
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0308
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0271
+0.00%
$ -- $ 6,787
Apr 1, 2018 $ 0.0272
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0289
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0373
+0.00%
$ -- $ 7,605
Mar 28, 2018 $ 0.0319
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0321
+0.00%
$ -- $ 8,268