Equilibrium Coin Historical Data

EQM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.00748
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.0083
+0.00%
$ -- $ 4,292
Nov 18, 2018 $ 0.00865
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00966
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.011
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0108
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0108
+0.00%
$ -- $ 6,362
Nov 6, 2018 $ 0.0133
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0133
+0.00%
$ -- $ 6,404
Oct 27, 2018 $ 0.0112
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0113
+0.00%
$ -- $ 6,472
Oct 19, 2018 $ 0.0135
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0135
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0135
+0.00%
$ -- $ 6,603
Oct 11, 2018 $ 0.0113
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0114
+0.00%
$ -- $ 6,627
Oct 8, 2018 $ 0.0116
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0115
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0113
+0.00%
$ -- $ 6,578
Sep 24, 2018 $ 0.0115
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0115
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.012
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.012
+0.00%
$ -- $ 6,427
Sep 17, 2018 $ 0.0124
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0124
+0.00%
$ -- $ 6,526
Sep 10, 2018 $ 0.0117
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0128
+0.00%
$ -- $ 6,429
Sep 5, 2018 $ 0.0156
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0157
+0.00%
$ -- $ 7,265
Aug 31, 2018 $ 0.014
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.014
+0.00%
$ -- $ 7,063
Aug 22, 2018 $ 0.012
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0129
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0169
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0173
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.017
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0166
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.017
+0.00%
$ -- $ 6,372
Aug 1, 2018 $ 0.0215
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0214
+0.00%
$ -- $ 8,142
Jul 28, 2018 $ 0.021
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0216
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0224
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0219
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0196
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0197
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0197
+0.00%
$ -- $ 7,355
Jul 20, 2018 $ 0.0199
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0208
+0.00%
$ -- $ 7,400
Download