Equilibrium Coin Historical Data

EQM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00748
-43.57%
$-- $50,181
Oct 2018 $0.0112
-0.67%
$-- $65,576
Sep 2018 $0.0115
-26.81%
$-- $66,886
Aug 2018 $0.014
-35.03%
$-- $66,967
Jul 2018 $0.0214
+10.16%
$-- $117,541
Jun 2018 $0.0262
-13.55%
$-- $96,513
May 2018 $0.0296
-31.12%
$-- $90,333
Apr 2018 $0.0299
+10.15%
$-- $123,791
Mar 2018 $0.0289
-65.76%
$-- $212,749
Feb 2018 $0.0764
+137.78%
$-- $156,072
Jan 2018 $0.0481
+89.38%
$-- $325,096
Dec 2017 $0.0313
+16.56%
$-- $389,846
Nov 2017 $0.0288
+2.74%
$-- $110,373
Oct 2017 $0.0257
-4.86%
$-- $54,645
Sep 2017 $0.0255
-29.83%
$-- $89,143
Aug 2017 $0.0124
+15.38K%
$-- $76,737
Jul 2017 $0.00008
+0.00%
$-- $78,298
Jun 2017 $0.00008
+0.00%
$-- $78,969
May 2017 $0.00008
+0.00%
$-- $58,205
Apr 2017 $0.00008
+0.00%
$-- $36,457
Mar 2017 $0.00008
+0.00%
$-- $35,007
Feb 2017 $0.00008
+0.00%
$-- $29,717
Jan 2017 $0.00008
+0.00%
$-- $28,200
Dec 2016 $0.00008
+0.00%
$-- $25,548
Nov 2016 $0.00008
+0.00%
$-- $21,724
Oct 2016 $0.00008
+0.00%
$-- $19,886
Sep 2016 $0.00008
+0.00%
$-- $18,172
Aug 2016 $0.00008
+0.00%
$-- $17,919
Jul 2016 $0.00008
+0.00%
$-- $20,465
Jun 2016 $0.00008
+0.00%
$-- $19,189
May 2016 $0.00008
+0.00%
$-- $14,302
Apr 2016 $0.00008
+0.00%
$-- $13,003
Mar 2016 $0.00008
+0.00%
$-- $12,864
Feb 2016 $0.00008
+0.00%
$-- $11,710
Jan 2016 $0.00008
+0.00%
$-- $12,739
Dec 2015 $0.00008
+0.00%
$-- $13,130
Nov 2015 $0.00008
+0.00%
$-- $10,407
Oct 2015 $0.00008
+0.00%
$-- $8,212
Sep 2015 $0.00008
+0.00%
$-- $6,998
Aug 2015 $0.00008
+0.00%
$-- $7,785
Jul 2015 $0.00008
+0.00%
$-- $8,384
Download