Equilibrium Coin Historical Data

EQM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00748
-43.57%
$ -- $ 50,181
Oct 2018 $ 0.0112
-0.67%
$ -- $ 65,576
Sep 2018 $ 0.0115
-26.81%
$ -- $ 66,886
Aug 2018 $ 0.014
-35.03%
$ -- $ 66,967
Jul 2018 $ 0.0214
+10.16%
$ -- $ 117,541
Jun 2018 $ 0.0262
-13.55%
$ -- $ 96,513
May 2018 $ 0.0296
-31.12%
$ -- $ 90,333
Apr 2018 $ 0.0299
+10.15%
$ -- $ 123,791
Mar 2018 $ 0.0289
-65.76%
$ -- $ 212,749
Feb 2018 $ 0.0764
+137.78%
$ -- $ 156,072
Jan 2018 $ 0.0481
+89.38%
$ -- $ 325,096
Dec 2017 $ 0.0313
+16.56%
$ -- $ 389,846
Nov 2017 $ 0.0288
+2.74%
$ -- $ 110,373
Oct 2017 $ 0.0257
-4.86%
$ -- $ 54,645
Sep 2017 $ 0.0255
-29.83%
$ -- $ 89,143
Aug 2017 $ 0.0124
+15,380.59%
$ -- $ 76,737
Jul 2017 $ 0.00008
+0.00%
$ -- $ 78,298
Jun 2017 $ 0.00008
+0.00%
$ -- $ 78,969
May 2017 $ 0.00008
+0.00%
$ -- $ 58,205
Apr 2017 $ 0.00008
+0.00%
$ -- $ 36,457
Mar 2017 $ 0.00008
+0.00%
$ -- $ 35,007
Feb 2017 $ 0.00008
+0.00%
$ -- $ 29,717
Jan 2017 $ 0.00008
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.00008
+0.00%
$ -- $ 25,548
Nov 2016 $ 0.00008
+0.00%
$ -- $ 21,724
Oct 2016 $ 0.00008
+0.00%
$ -- $ 19,886
Sep 2016 $ 0.00008
+0.00%
$ -- $ 18,172
Aug 2016 $ 0.00008
+0.00%
$ -- $ 17,919
Jul 2016 $ 0.00008
+0.00%
$ -- $ 20,465
Jun 2016 $ 0.00008
+0.00%
$ -- $ 19,189
May 2016 $ 0.00008
+0.00%
$ -- $ 14,302
Apr 2016 $ 0.00008
+0.00%
$ -- $ 13,003
Mar 2016 $ 0.00008
+0.00%
$ -- $ 12,864
Feb 2016 $ 0.00008
+0.00%
$ -- $ 11,710
Jan 2016 $ 0.00008
+0.00%
$ -- $ 12,739
Dec 2015 $ 0.00008
+0.00%
$ -- $ 13,130
Nov 2015 $ 0.00008
+0.00%
$ -- $ 10,407
Oct 2015 $ 0.00008
+0.00%
$ -- $ 8,212
Sep 2015 $ 0.00008
+0.00%
$ -- $ 6,998
Aug 2015 $ 0.00008
+0.00%
$ -- $ 7,785
Jul 2015 $ 0.00008
+0.00%
$ -- $ 8,384
Download