Equilibrium Coin Historical Data

EQM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00748
+0.00%
$ -- $ 3,820
Nov 19 $ 0.0083
+0.00%
$ -- $ 4,292
Nov 12 $ 0.00865
-19.98%
$ -- $ 29,225
Nov 5 $ 0.0133
+0.47%
$ -- $ 12,844
Oct 22 $ 0.0112
-0.20%
$ -- $ 12,935
Oct 15 $ 0.0135
+0.14%
$ -- $ 19,702
Oct 8 $ 0.0113
-2.21%
$ -- $ 19,765
Oct 1 $ 0.0115
+1.61%
$ -- $ 13,173
Sep 24 $ 0.0115
+0.00%
$ -- $ 6,714
Sep 17 $ 0.0115
-7.60%
$ -- $ 26,297
Sep 10 $ 0.0124
+5.75%
$ -- $ 12,855
Sep 3 $ 0.0128
-18.58%
$ -- $ 21,021
Aug 27 $ 0.014
-0.19%
$ -- $ 14,009
Aug 20 $ 0.012
-29.10%
$ -- $ 19,315
Aug 13 $ 0.0173
+1.97%
$ -- $ 25,699
Jul 30 $ 0.0215
+0.32%
$ -- $ 16,085
Jul 23 $ 0.021
+6.53%
$ -- $ 47,621
Jul 16 $ 0.0197
-12.49%
$ -- $ 29,029
Jul 9 $ 0.018
-0.72%
$ -- $ 13,306
Jul 2 $ 0.0195
+0.12%
$ -- $ 19,443
Jun 25 $ 0.0262
-1.73%
$ -- $ 12,326
Jun 18 $ 0.0244
-0.12%
$ -- $ 20,006
Jun 11 $ 0.0254
-24.29%
$ -- $ 33,647
Jun 4 $ 0.0321
+6.14%
$ -- $ 30,534
May 28 $ 0.0296
+1.60%
$ -- $ 29,370
May 21 $ 0.0241
-5.44%
$ -- $ 15,391
May 14 $ 0.0336
+0.51%
$ -- $ 16,388
May 7 $ 0.0391
+0.00%
$ -- $ 9,671
Apr 30 $ 0.0402
+34.16%
$ -- $ 28,881
Apr 23 $ 0.0299
-19.17%
$ -- $ 45,174
Apr 16 $ 0.0364
+11.13%
$ -- $ 25,286
Apr 9 $ 0.0392
+44.47%
$ -- $ 36,928
Mar 26 $ 0.0272
-17.67%
$ -- $ 46,461
Mar 19 $ 0.0342
+15.98%
$ -- $ 24,952
Mar 12 $ 0.0456
-36.23%
$ -- $ 42,576
Mar 5 $ 0.0742
-18.23%
$ -- $ 62,050
Feb 26 $ 0.0902
+21.63%
$ -- $ 63,395
Feb 19 $ 0.053
-40.12%
$ -- $ 33,345
Feb 12 $ 0.0866
+28.23%
$ -- $ 27,595
Feb 5 $ 0.0673
+59.59%
$ -- $ 56,461
Jan 29 $ 0.0446
-21.92%
$ -- $ 52,985
Jan 22 $ 0.0475
-12.61%
$ -- $ 55,599
Jan 15 $ 0.0573
-3.91%
$ -- $ 86,414
Jan 8 $ 0.0562
-29.67%
$ -- $ 75,563
Jan 1 $ 0.0472
+85.74%
$ -- $ 73,556
Dec 25 $ 0.0313
-28.25%
$ -- $ 102,061
Dec 18 $ 0.0211
-59.99%
$ -- $ 104,338
Dec 11 $ 0.0496
+4.32%
$ -- $ 68,846
Dec 4 $ 0.0435
+39.00%
$ -- $ 94,244
Download