Equilibrium Coin Historical Data

EQM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00748
+0.00%
$-- $3,820
Nov 19 $0.0083
+0.00%
$-- $4,292
Nov 12 $0.00865
-19.98%
$-- $29,225
Nov 5 $0.0133
+0.47%
$-- $12,844
Oct 22 $0.0112
-0.20%
$-- $12,935
Oct 15 $0.0135
+0.14%
$-- $19,702
Oct 8 $0.0113
-2.21%
$-- $19,765
Oct 1 $0.0115
+1.61%
$-- $13,173
Sep 24 $0.0115
+0.00%
$-- $6,714
Sep 17 $0.0115
-7.60%
$-- $26,297
Sep 10 $0.0124
+5.75%
$-- $12,855
Sep 3 $0.0128
-18.58%
$-- $21,021
Aug 27 $0.014
-0.19%
$-- $14,009
Aug 20 $0.012
-29.10%
$-- $19,315
Aug 13 $0.0173
+1.97%
$-- $25,699
Jul 30 $0.0215
+0.32%
$-- $16,085
Jul 23 $0.021
+6.53%
$-- $47,621
Jul 16 $0.0197
-12.49%
$-- $29,029
Jul 9 $0.018
-0.72%
$-- $13,306
Jul 2 $0.0195
+0.12%
$-- $19,443
Jun 25 $0.0262
-1.73%
$-- $12,326
Jun 18 $0.0244
-0.12%
$-- $20,006
Jun 11 $0.0254
-24.29%
$-- $33,647
Jun 4 $0.0321
+6.14%
$-- $30,534
May 28 $0.0296
+1.60%
$-- $29,370
May 21 $0.0241
-5.44%
$-- $15,391
May 14 $0.0336
+0.51%
$-- $16,388
May 7 $0.0391
+0.00%
$-- $9,671
Apr 30 $0.0402
+34.16%
$-- $28,881
Apr 23 $0.0299
-19.17%
$-- $45,174
Apr 16 $0.0364
+11.13%
$-- $25,286
Apr 9 $0.0392
+44.47%
$-- $36,928
Mar 26 $0.0272
-17.67%
$-- $46,461
Mar 19 $0.0342
+15.98%
$-- $24,952
Mar 12 $0.0456
-36.23%
$-- $42,576
Mar 5 $0.0742
-18.23%
$-- $62,050
Feb 26 $0.0902
+21.63%
$-- $63,395
Feb 19 $0.053
-40.12%
$-- $33,345
Feb 12 $0.0866
+28.23%
$-- $27,595
Feb 5 $0.0673
+59.59%
$-- $56,461
Jan 29 $0.0446
-21.92%
$-- $52,985
Jan 22 $0.0475
-12.61%
$-- $55,599
Jan 15 $0.0573
-3.91%
$-- $86,414
Jan 8 $0.0562
-29.67%
$-- $75,563
Jan 1 $0.0472
+85.74%
$-- $73,556
Dec 25 $0.0313
-28.25%
$-- $102,061
Dec 18 $0.0211
-59.99%
$-- $104,338
Dec 11 $0.0496
+4.32%
$-- $68,846
Dec 4 $0.0435
+39.00%
$-- $94,244
Download