Equilibrium Coin Historical Data

EQM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $0.027
-4.05%
$-- $59,598
Nov 20 $0.0248
-0.72%
$-- $16,339
Nov 13 $0.0201
-16.99%
$-- $19,745
Nov 6 $0.0226
-20.93%
$-- $20,815
Oct 30 $0.0281
+10.05%
$-- $26,224
Oct 23 $0.0278
+0.60%
$-- $11,594
Oct 16 $0.04
+16.51%
$-- $22,462
Oct 2 $0.027
+0.00%
$-- $4,317
Sep 25 $0.027
-0.74%
$-- $24,175
Sep 18 $0.0292
+4.87%
$-- $15,349
Sep 11 $0.0232
-21.28%
$-- $27,287
Sep 4 $0.0259
-29.60%
$-- $21,932
Aug 28 $0.0364
+0.00%
$-- $4,682
Aug 21 $0.0124
+0.00%
$-- $4,053
Aug 14 $0.0334
+41.60K%
$-- $29,839
Aug 7 $0.00008
+0.00%
$-- $25,194
Jul 31 $0.00008
+0.00%
$-- $20,534
Jul 24 $0.00008
+0.00%
$-- $18,904
Jul 17 $0.00008
+0.00%
$-- $17,970
Jul 10 $0.00008
+0.00%
$-- $15,557
Jul 3 $0.00008
+0.00%
$-- $18,022
Jun 26 $0.00008
+0.00%
$-- $17,608
Jun 19 $0.00008
+0.00%
$-- $18,614
Jun 12 $0.00008
+0.00%
$-- $17,983
Jun 5 $0.00008
+0.00%
$-- $19,751
May 29 $0.00008
+0.00%
$-- $16,749
May 22 $0.00008
+0.00%
$-- $15,636
May 15 $0.00008
+0.00%
$-- $13,167
May 8 $0.00008
+0.00%
$-- $12,156
May 1 $0.00008
+0.00%
$-- $10,472
Apr 24 $0.00008
+0.00%
$-- $9,150
Apr 17 $0.00008
+0.00%
$-- $8,593
Apr 10 $0.00008
+0.00%
$-- $8,347
Apr 3 $0.00008
+0.00%
$-- $8,184
Mar 27 $0.00008
+0.00%
$-- $7,432
Mar 20 $0.00008
+0.00%
$-- $7,124
Mar 13 $0.00008
+0.00%
$-- $7,973
Mar 6 $0.00008
+0.00%
$-- $8,365
Feb 27 $0.00008
+0.00%
$-- $8,675
Feb 20 $0.00008
+0.00%
$-- $7,986
Feb 13 $0.00008
+0.00%
$-- $7,194
Feb 6 $0.00008
+0.00%
$-- $7,111
Jan 30 $0.00008
+0.00%
$-- $6,934
Jan 23 $0.00008
+0.00%
$-- $6,376
Jan 16 $0.00008
+0.00%
$-- $6,226
Jan 9 $0.00008
+0.00%
$-- $5,865
Jan 2 $0.00008
+0.00%
$-- $6,851
Dec 26 $0.00008
+0.00%
$-- $6,685
Dec 19 $0.00008
+0.00%
$-- $5,978
Dec 12 $0.00008
+0.00%
$-- $5,467