Equilibrium Coin Historical Data

EQM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2018 $ 0.033
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0342
+0.00%
$ -- $ 8,900
Mar 20, 2018 $ 0.0263
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0295
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0456
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.06
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0603
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0676
+0.00%
$ -- $ 8,870
Mar 12, 2018 $ 0.0716
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0742
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0666
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0503
+0.00%
$ -- $ 9,803
Mar 7, 2018 $ 0.0914
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0919
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0908
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0902
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0867
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0797
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0844
+0.00%
$ -- $ 10,696
Feb 27, 2018 $ 0.0764
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0742
+0.00%
$ -- $ 9,688
Feb 21, 2018 $ 0.053
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0528
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0885
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0866
+0.00%
$ -- $ 10,695
Feb 13, 2018 $ 0.0668
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0675
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0673
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0449
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0458
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0284
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0336
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0359
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0422
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0446
+0.00%
$ -- $ 8,909
Feb 1, 2018 $ 0.0321
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0481
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0576
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0572
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0475
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0521
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0541
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0535
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0544
+0.00%
$ -- $ 10,796
Jan 21, 2018 $ 0.0573
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0558
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0315
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0293
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0601
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0614
+0.00%
$ -- $ 14,000